_{Currently Wed 25-Aug-27 01:36:18 AM AEST}

ASX Company Prices for Wednesday 25th August 2004

99 95 93 92 91 85 84 83 69 19 18 13 12 11 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
2		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	29,042	###	###			0.0
3	< 95 >	NLX	NYLEX LIMITED	Capital Goods	###	1,318,323	5.2	###	0.06	-0.5	###
4	< 93 >	CQT	CONQUEST MINING LIMITED	Materials	0.29	23,826	3.6	92.3	0.72	0.0	0.0
5	< 92 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	31,721	3.2	91.1	0.4	###	###
6	< 91 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	3.1	90.7			0.0
7	< 85 >	CKS	CORDUKES LIMITED	Capital Goods	###	14,945	###	84.8			0.0
8		BPT	BEACH ENERGY LIMITED	Energy	###	40,988	###	###			0.0
9		SNN	SONNET CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
10		GLN	GALAN LITHIUM LIMITED	Materials	###	18,383	###	###			0.0
11	< 84 >	EMS	EASTERN METALS LIMITED	Materials	0.325	40,726	###	83.9			0.0
12		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.325	69,824	###	83.9			0.0
13		MRM	MMA OFFSHORE LIMITED	Energy	###	13,283	###	83.3			0.0
14		BSG	BOLNISI GOLD NL	Materials	###	32,746	###	83.1			0.0
15		BIT	BIOTRON LIMITED	Pharmaceuticals	###	37,676	###	83.1			0.0
16	< 83 >	IWL	IWL LIMITED	Diversified Financials	0.345	18,603	1.5	###			0.0
17		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.345	###	1.5	###			0.0
18	< 69 >	AOE	ARROW ENERGY LIMITED	Energy	###	55,817	###	68.2	4.68	###	###
19		NNG	NEXION GROUP LTD	Software & Services	###	###	###	68.2			0.0
20		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	68.2		0.0	6.9
21		IMA	IMAGE RESOURCES NL	Materials	###	3,260	###	68.2			0.0
22		RGL	RIVERSGOLD LIMITED	Materials	###	###	###	68.2			0.0
23		SLV	SYLVANIA RESOURCES LIMITED	Materials	###	1,520	###	68.2	1.13	-3.5	###
24		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.29	5,220	###	68.2		0.0	###
25		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	1,156	###	68.2			0.0
26		IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	68.2	0.29	0.0	0.0
27		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	3,464	###	68.2			0.0
28		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	68.2			0.0
29		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	65,037	###	68.2	0	0.0	0.0
30		BBB	B DIGITAL LIMITED	Telecommunication Services	0.345	6,645	###	68.2			0.0
31		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.29	###	###	68.2	0.01	-6.8	0.0
32		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	68.2			0.0
33		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.325	103,368	###	68.2			0.0
34		ASZ	ASG GROUP LIMITED	Software & Services	###	4,650	###	68.2	1.6	###	###
35		DON	DIAMONEX LIMITED	Materials	###	17,513	###	68.2	0.05		0.0
36		HRD	HARVESTROAD LIMITED	Software & Services	###	18,664	###	68.2			0.0
37		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	68.2			0.0
38		HOM	HOMELOANS LIMITED	Banks	###	1,429	###	68.2		0.1	###
39	< 19 >	TYC	TETHYAN COPPER COMPANY LIMITED	Materials	###	###	###	18.2			0.0
40	< 18 >	RTL	RTL CORPORATION LIMITED	Capital Goods	###	18,150	###	###	0.2		0.0
41		CLV	CLOVER CORPORATION LIMITED	Materials	0.29	###	###	###			0.0
42		GGN	GALLERY GOLD LIMITED	Materials	0.29	77,960	###	###			0.0
43		BSA	BSA LIMITED	Commercial & Professional Services	0.29	###	###	###			0.0
44	< 13 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	140,922	-2.9	12.2			0.0
45	< 12 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	13,940	###	###		###	###
46		SLD	SHIELDLINER LIMITED	Capital Goods	###	15,075	-2.9	###			0.0
47		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	0.325	438,624	-3.0	11.3	0.51	###	4.6
48	< 11 >	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	###	###	11.0			0.0
49		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	3,182	###	11.0			0.0
50	< 10 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	57,675	-3.2	9.7			0.0
51		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	23,249	-3.2	9.7			0.0
52	< 2	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:36:18 thru 2025-08-27 01:36:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000