_{Currently Sun 25-Aug-24 11:50:03 AM AEST}

ASX Company Prices for Wednesday 25th August 2004

91 89 88 85 82 78 77 76 75 74 73 72 71 70 69 31 30 29 28 26 25 24 23 20 19 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.43	###	###	###			0.0
2	< 89 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	439,792	2.6	###			0.0
3	< 88 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	9.85	4,263,270	###	###		###	###
4	< 85 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	1.6	###			0.0
5	< 82 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	8.48	376,180	###	###			0.0
6	< 78 >	HAN	HANSON PLC	Materials	###	###	0.9	77.2			0.0
7	< 77 >	SUN	SUNCORP GROUP LIMITED	Insurance	14.28	17,834,418	###	###			0.0
8	< 76 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	0.8	75.2			0.0
9	< 75 >	ASX	ASX LIMITED	Financial Services	###	2,082,080	###	###			0.0
10	< 74 >	CML	CHASE MINING CORPORATION LIMITED	Materials	8.83	22,052,105	###	73.1			0.0
11	< 73 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	344,076	###	###			0.0
12	< 72 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	8.48	###	0.5	71.8			0.0
13	< 71 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	50,865,057	###	###			0.0
14	< 70 >	NCM	NEWCREST MINING LIMITED	Materials	14.52	###	0.3	###			0.0
15		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	69.5			0.0
16		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	5,979,641	0.1	###			0.0
17	< 69 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	8,345	0.1	68.9			0.0
18		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	8.5	3,341,616	###	###		###	-21.1
19		REH	REECE LIMITED	Capital Goods	###	69,452	###	68.7			0.0
20		UTB	UNITAB LIMITED	Consumer Services	###	2,167,886	###	68.6			0.0
21		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	1,228,731	###	###	21.23	###	###
22		TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	32.1
23		BOQ	BANK OF QUEENSLAND LIMITED	Banks	9.5	###	###	68.2			0.0
24		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	201,678	###	68.2			0.0
25		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	17.25	2,269,711	###	68.2			0.0
26		GNS	GUNNS LIMITED	Materials	###	###	###	68.2	0.11	-0.4	###
27		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	9	###	###	68.2			0.0
28		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	68.2			0.0
29		IPL	INCITEC PIVOT LIMITED	Materials	###	70,623	###	68.2			0.0
30	< 31 >	ORI	ORICA LIMITED	Materials	###	20,485,297	###	###			0.0
31		ADB	ADELAIDE BANK LIMITED	Banks	8.87	###	###	###			0.0
32		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	16.53	72,445	-0.1	30.4			0.0
33	< 30 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	69,454	###	###			0.0
34		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	29.3			0.0
35	< 29 >	WBC	WESTPAC BANKING CORPORATION	Banks	16.48	44,689,013	###	28.6			0.0
36		CRG	CRANE GROUP LIMITED	Capital Goods	9.46	970,078	-0.4	28.4	10.34	0.4	22.0
37		BKW	BRICKWORKS LIMITED	Materials	###	###	-0.5	28.1			0.0
38	< 28 >	WDC	WESTFIELD GROUP	Real Estate	###	75,849,050	-0.5	###			0.0
39	< 26 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.86	###	-0.8	25.7			0.0
40		AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	110,492	-0.9	###			0.0
41	< 25 >	SMS	STAR MINERALS LIMITED	Materials	12.48	###	-0.9	###			0.0
42		QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.4	###	-0.9	24.8			0.0
43		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.9	###			0.0
44		BHP	BHP GROUP LIMITED	Materials	###	186,121,522	###	24.5			0.0
45	< 24 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	###	12.17	0.3	###
46	< 23 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	8.51	###	-1.0	23.0			0.0
47	< 20 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	51,820,655	-1.4	###			0.0
48	< 19 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	14.55	37,467,656	###	18.3			0.0
49	< 17 >	MLT	MILTON CORPORATION LIMITED	Not Applic	14.4	146,003	###	###			0.0
50	< 16 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	104,321	-1.9	###			0.0
51	< 13	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	-2.7	12.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:50:03 thru 2025-08-24 11:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000