_{Currently Wed 25-Aug-20 11:10:50 PM AEST}

ASX Company Prices for Monday 11th April 2005

92 90 89 88 83 82 81 80 79 78 44 43 42 41 40 39 38 37 36 33 32 30 29 28 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.7	###	###	###			0.0
2	< 90 >	CPK	CP1 LIMITED	Real Estate	5.5	33,795	1.9	###	0	-0.5	-10.4
3	< 89 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	190,618	1.5	88.3	0.25	###	###
4		CYG	COVENTRY GROUP LIMITED	Capital Goods	6.29	30,869	1.5	###			0.0
5	< 88 >	BLD	BORAL LIMITED	Materials	###	12,322,585	1.3	87.4			0.0
6	< 83 >	AMC	AMCOR PLC	Materials	7.21	29,089,516	###	###			0.0
7		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.84	3,139,976	###	82.8	0	-1.6	-3.6
8	< 82 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	12,247,174	###	81.2			0.0
9	< 81 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.5	9,088,350	###	80.3	11.75	###	14.6
10	< 80 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	0.3	###			0.0
11	< 79 >	WOR	WORLEY LIMITED	Capital Goods	###	1,189,619	0.3	78.9			0.0
12		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	7.8	3,919,335	0.3	78.7			0.0
13		UGL	UGL LIMITED	Capital Goods	###	###	0.2	###		###	###
14	< 78 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.47	###	0.2	77.8			0.0
15		PRK	PATRICK CORPORATION LIMITED	Transportation	5.76	5,403,917	0.2	77.7			0.0
16		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	###	77.6			0.0
17		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	6.75	2,909	###	77.6	0.21	###	-28.7
18		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	77.6	2.68	0.0	0.0
19		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.5	81,532	###	77.6			0.0
20		SNT	SYNTARA LIMITED	Pharmaceuticals	###	###	###	77.6			0.0
21		FGL	FRUGL GROUP LIMITED	Software & Services	5.4	###	###	77.6			0.0
22		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	###	###	77.6			0.0
23		HME	HOME BUILDING SOCIETY LIMITED	Banks	7.25	6,888	###	77.6			0.0
24		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.8	9,724	###	77.6	5.44	###	18.4
25	< 44 >	AWC	ALUMINA LIMITED	Materials	###	###	###	43.7			0.0
26	< 43 >	WMR	WMC RESOURCES LIMITED	Materials	###	65,017,435	-0.3	42.8	0	1.1	7.0
27		RMD	RESMED INC	Health Care Equipment & Services	7.73	2,737,525	-0.3	42.7			0.0
28		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	543,655	###	42.1			0.0
29	< 42 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	41.9	0	###	29.3
30		SLM	SOLIS MINERALS LTD	Materials	###	###	-0.3	###			0.0
31		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
32		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.88	###	###	###	6.12	###	20.8
33		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.71	###	-0.3	###			0.0
34	< 41 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	6.45	###	###	###	4.9735	###	###
35	< 40 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	-0.5	39.3			0.0
36	< 39 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,859,098	###	###	9.13		0.0
37	< 38 >	TCL	TRANSURBAN GROUP	Transportation	7.25	18,697,436	-0.7	###			0.0
38	< 37 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	199,883	###	37.0	1.46	###	###
39	< 36 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.2	###	###	###			0.0
40		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	15,203,742	###	35.3			0.0
41		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	7.4	178,320	###	35.3	4.46	###	###
42	< 33 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	###	-1.0	32.5			0.0
43	< 32 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	6.48	2,635,926	###	###			0.0
44	< 30 >	SEV	SEVEN NETWORK LIMITED	Media	7.7	709,883	-1.2	###	7.41	2.5	3.1
45	< 29 >	JBM	JUBILEE MINES NL	Materials	###	3,540,177	-1.2	###			0.0
46		AMP	AMP LIMITED	Financial Services	6.78	43,978,587	###	###			0.0
47	< 28 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	35,600	-1.4	###	3	0.3	25.4
48		ALS	ALESCO CORPORATION LIMITED	Capital Goods	7.73	###	###	27.4	1.15	###	48.3
49	< 18 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	945,792	-2.5	17.7			0.0
50	< 17	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.79	281,436	-2.7	###			0.0
51		MCC	MACARTHUR COAL LIMITED	Materials	7.49	###	-2.7	16.2	16.31	0.8	9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 23:10:50 thru 2025-08-20 23:10:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000