_{Currently Wed 26-Jan-21 03:15:44 AM AEDT}

ASX Company Prices for Wednesday 4th May 2005

98 94 93 89 88 86 85 82 81 48 47 45 44 42 41 37 36 35 34 33 32 31 30 29 27 24 23 22 18 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	206,917	###	97.0			0.0
2	< 94 >	CRG	CRANE GROUP LIMITED	Capital Goods	7.29	2,273,112	3.8	###	10.34	0.4	###
3	< 93 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	3.2	92.7			0.0
4	< 89 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	266,250	###	###			0.0
5		WOR	WORLEY LIMITED	Capital Goods	6.7	###	###	88.8			0.0
6		AMC	AMCOR PLC	Materials	6.46	###	1.6	88.2			0.0
7	< 88 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	6.24	6,955,110	###	87.8	0	-1.6	-3.9
8	< 86 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.58	###	1.1	###			0.0
9	< 85 >	NEM	NEWMONT CORPORATION	Materials	###	304,380	###	###			0.0
10		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
11	< 82 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	1,320,496	###	###	0	0.3	18.3
12	< 81 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.75	10,072,225	0.2	###	2.68	0.0	0.0
13		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,507,304	###	###			0.0
14		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	30,726	0.2	80.7			0.0
15		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	506,227	0.2	80.7	0	###	29.3
16		MCC	MACARTHUR COAL LIMITED	Materials	###	1,910,950	###	###	16.31	0.8	###
17		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	4.85	###	###	###			0.0
18		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	6	###	###	###	0.21	###	-25.5
19		ILU	ILUKA RESOURCES LIMITED	Materials	5.78	9,252,686	###	###			0.0
20		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.2	###	###	###			0.0
21		AWC	ALUMINA LIMITED	Materials	5.7	18,138,057	###	###			0.0
22		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.4	2,199,075	###	###	4.9735	###	0.2
23		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.8	###	###	###	5.44	###	18.4
24	< 48 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-0.1	47.5	1.15	###	44.4
25		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	-0.1	47.5			0.0
26		AQP	AQUARIUS PLATINUM LIMITED	Materials	5.89	###	###	47.2	0.25	###	###
27		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.2	47.1			0.0
28	< 47 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	4,551,914	-0.3	###	9.13		0.0
29		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	6.26	2,110,083	###	46.1	1.46	###	###
30	< 45 >	TCL	TRANSURBAN GROUP	Transportation	###	26,901,632	-0.5	###			0.0
31	< 44 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	33,085,413	-0.6	43.7			0.0
32	< 42 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	70,469	-0.8	###			0.0
33	< 41 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	575,169	-0.9	###			0.0
34	< 37 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
35		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5	570,323	-1.2	###			0.0
36	< 36 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.71	2,414,799	###	###			0.0
37		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.45	###	###	35.1	6.12	###	19.3
38	< 35 >	CNP	CNPR GROUP	Real Estate	###	13,126,912	-1.4	34.2	0.18	2.8	1.8
39	< 34 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.57	###	###	33.7			0.0
40	< 33 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	2,434,985	-1.5	32.3			0.0
41	< 32 >	SEV	SEVEN NETWORK LIMITED	Media	###	###	-1.6	31.9	7.41	2.5	###
42	< 31 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	-1.6	30.9			0.0
43	< 30 >	BLD	BORAL LIMITED	Materials	###	16,533,082	-1.8	29.8			0.0
44	< 29 >	PMN	PROMINA GROUP LIMITED	Insurance	###	40,531,949	-1.9	28.1			0.0
45	< 27 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.2	###	-2.2	26.2	11.75	###	14.1
46	< 24 >	JBM	JUBILEE MINES NL	Materials	###	###	-2.5	23.7			0.0
47	< 23 >	PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	-2.6	###			0.0
48	< 22 >	AMP	AMP LIMITED	Financial Services	6.43	78,949,330	-2.7	21.4			0.0
49	< 18 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	8,328,624	###	###			0.0
50	< 11 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	6.46	7,316,066	-5.3	10.2			0.0
51	< 4	SLM	SOLIS MINERALS LTD	Materials	###	2,012,271	-9.1	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 03:15:44 thru 2026-01-21 03:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000