_{Currently Tue 25-Aug-19 12:19:12 AM AEST}

ASX Company Prices for Wednesday 18th May 2005

96 91 89 88 87 86 85 83 82 81 79 76 75 74 71 70 68 30 29 28 26 23 16 15 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TWR	TOWER LIMITED	Insurance	###	###	###	95.6			0.0
2	< 91 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	863,846	###	###			0.0
3	< 89 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	88.5		###	###
4	< 88 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	61,491	###	87.2			0.0
5	< 87 >	OMP	OAMPS LIMITED	Insurance	2.51	966,146	2.4	86.2			0.0
6	< 86 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	1.86	###	###	85.0	0.98	###	46.5
7		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.86	###	###	85.0			0.0
8	< 85 >	IPG	IPD GROUP LTD	Capital Goods	###	26,827,265	###	84.4			0.0
9	< 83 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.87	12,764,778	###	82.8	2		0.0
10	< 82 >	IWL	IWL LIMITED	Diversified Financials	2.49	41,352	###	81.3			0.0
11		TIM	TIMBERCORP LIMITED	Materials	1.88	1,669,469	1.6	###	0.04	###	26.9
12	< 81 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	2,253,176	###	80.9			0.0
13		TAP	TAP OIL LIMITED	Energy	###	###	1.6	80.7			0.0
14	< 79 >	REB	REBEL SPORT LIMITED	Retailing	1.925	###	###	###			0.0
15		BSO	BASS STRAIT OIL TRUST	Energy	###	58,238	1.3	78.4			0.0
16		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	101,014	1.3	78.4	0	###	-65.2
17	< 76 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	1.0	###	0.88	###	52.8
18		WYL	WATTYL LIMITED	Materials	###	###	0.9	75.0	1.66	###	###
19	< 75 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	12,259,011	###	74.9	0.535	###	-0.9
20		OSH	OIL SEARCH LIMITED	Energy	###	###	0.9	###			0.0
21	< 74 >	DUE	DUET GROUP	Utilities	2.47	###	###	73.7	2.78	###	27.4
22		RCL	READCLOUD LIMITED	Software & Services	2.5	###	###	###			0.0
23		TSO	TESORO GOLD LTD	Materials	###	###	###	###			0.0
24	< 71 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	66,605	###	###			0.0
25		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	7,938,904	###	###	4.21	0.0	0.0
26	< 70 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	2.29	###	###	###			0.0
27		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	0.4	69.7			0.0
28		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.43	5,969,034	###	69.5			0.0
29		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.45	22,512	###	###	1.32	###	###
30	< 68 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###	4.68	0.3	8.7
31		AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	2.45	1,543,694	###	###			0.0
32		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	511,525	###	###			0.0
33		TRY	TROY RESOURCES LIMITED	Materials	2.45	12,740	###	###			0.0
34		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
35		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.2	1,174,136	###	###			0.0
36		AEC	AMMTEC LIMITED	Materials	1.83	###	###	###	4.28	###	###
37		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.27	11,350	###	###			0.0
38		GAS	STATE GAS LIMITED	Energy	2.43	375,860	###	###			0.0
39		SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
40	< 30 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
41		LEP	ALE PROPERTY GROUP	Real Estate	###	25,703	-0.3	###			0.0
42	< 29 >	OST	ONESTEEL LIMITED	Materials	2.41	###	###	###	0.73	###	###
43	< 28 >	APR	API FUND	Diversified Financials	###	33,026	-0.5	###			0.0
44		CDR	CODRUS MINERALS LIMITED	Materials	2	###	###	27.8			0.0
45		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.85	###	###	###			0.0
46	< 26 >	CSR	CSR LIMITED	Materials	2.4	###	-0.8	25.0			0.0
47	< 23 >	ATR	ASTRON CORPORATION LIMITED	Materials	2.47	13,668	###	22.2			0.0
48	< 16 >	BKN	BRADKEN LIMITED	Capital Goods	2.24	241,880	-2.2	###	3.23	###	-1.9
49	< 15 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
50	< 11 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	96,806	###	###			0.0
51	< 9	FMG	FORTESCUE LTD	Materials	2.46	1,916,219	-4.3	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 00:19:12 thru 2025-08-19 00:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000