_{Currently Sat 25-Sep-27 05:27:56 PM AEST}

ASX Company Prices for Thursday 19th May 2005

95 88 86 85 80 79 78 77 75 74 73 72 71 69 68 66 28 27 25 24 20 19 18 17 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	KSC	K & S CORPORATION LIMITED	Transportation	###	46,294	###	###			0.0
2	< 88 >	IWL	IWL LIMITED	Diversified Financials	2.56	48,363	###	###			0.0
3		FMG	FORTESCUE LTD	Materials	###	###	2.7	###			0.0
4	< 86 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	2.5	85.9			0.0
5		PGA	PHOTON GROUP LIMITED	Media	###	###	2.5	###	0.06	###	###
6		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,901,198	###	###			0.0
7	< 85 >	ZFX	ZINIFEX LIMITED	Materials	2.82	67,172,133	2.2	###			0.0
8	< 80 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	35,242	###	79.9			0.0
9		IIN	IINET LIMITED	Telecommunication Services	###	610,556	1.5	###	10.09	###	###
10	< 79 >	CGF	CHALLENGER LIMITED	Financial Services	###	2,360,394	###	78.3			0.0
11	< 78 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	2.48	###	1.2	###			0.0
12		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	31,115,428	1.2	77.3			0.0
13	< 77 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	97,961	###	###			0.0
14	< 75 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	74.3			0.0
15		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	1.0	###	12.14	0.6	5.4
16	< 74 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.4	###	###	###			0.0
17	< 73 >	DUE	DUET GROUP	Utilities	2.5	1,169,344	###	###	2.78	###	27.8
18	< 72 >	RCL	READCLOUD LIMITED	Software & Services	###	1,442,576	0.8	71.8			0.0
19	< 71 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	70.6			0.0
20		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.26	2,049,164	###	70.4			0.0
21	< 69 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	0.4	###			0.0
22	< 68 >	CDD	CARDNO LIMITED	Commercial & Professional Services	2.7	###	0.4	###			0.0
23		MXG	MULTIPLEX GROUP	Real Estate	3.23	43,879,227	###	###			0.0
24	< 66 >	NBL	NONI B LIMITED	Retailing	###	###	###	65.7		0.1	###
25		ORL	OROTONGROUP LIMITED	Retailing	2.7	###	###	65.7		-0.3	-7.8
26		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	65.7	0.04	###	-13.7
27		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	65.7	2.33		0.0
28		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	660,784	###	65.7			0.0
29		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.87	2,870	###	65.7			0.0
30		FKP	FKP PROPERTY GROUP	Real Estate	2.77	###	###	65.7	2.08	-0.4	-6.6
31		DTL	DATA#3 LIMITED	Software & Services	3	43,389	###	65.7			0.0
32		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.21	6,420	###	65.7			0.0
33		CHR	CHARGER METALS NL	Materials	###	###	###	65.7			0.0
34		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	28,193	###	65.7			0.0
35	< 28 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	13,029,920	###	27.2			0.0
36	< 27 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.82	6,534,615	-0.4	27.0			0.0
37		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-0.4	###	0.29		0.0
38	< 25 >	GCL	GLOUCESTER COAL LTD	Energy	###	1,784,069	-0.7	###	8.6	###	###
39		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	2.8	20,019	###	24.3			0.0
40		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	2.73	537,035	-0.7	24.0	0.8	###	###
41	< 24 >	HDF	APA SUB GROUP	Utilities	2.54	475,590	-0.8	###	2.01	###	-50.8
42		OMP	OAMPS LIMITED	Insurance	2.49	###	###	###			0.0
43	< 20 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.75	522,303	###	19.9	1.04	###	###
44		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,467,450	-1.5	19.3	0	###	###
45	< 19 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	303,924	###	18.5			0.0
46	< 18 >	CST	CASTILE RESOURCES LTD	Materials	###	###	-1.9	###			0.0
47	< 17 >	BCA	BLACK CANYON LIMITED	Materials	2.8	1,761,891	###	16.1			0.0
48	< 13 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.82	###	-2.8	12.9			0.0
49		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	127,541	###	###	0.28	-0.3	-10.8
50	< 11 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	2.74	36,344	-3.2	###			0.0
51	< 9	ANE	AUSPINE LIMITED	Materials	3.41	218,683	-3.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 17:27:56 thru 2025-09-27 17:27:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000