_{Currently Tue 26-Jan-20 04:18:57 AM AEDT}

ASX Company Prices for Wednesday 15th June 2005

96 91 87 86 83 79 78 70 26 25 20 19 18 15 12 10 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	226,597	6.5	95.7	0.15	-0.3	-2.5
2	< 91 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	197,774	###	90.7	0	###	-6.9
3		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	5,985	3.2	###	0.64	###	-9.1
4	< 87 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	86.6	0	###	-106.6
5		HRR	HERON RESOURCES LIMITED	Materials	###	522,492	2.2	86.1			0.0
6	< 86 >	SGL	RICEGROWERS LIMITED	Food	0.7	232,541	###	###			0.0
7	< 83 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	111,251	1.5	###			0.0
8	< 79 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.57	73,879	0.9	###	0.84	6.7	0.1
9	< 78 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	0.8	###			0.0
10		RIV	RIVERSDALE MINING LIMITED	Energy	###	140,679	###	###	18.51	###	-21.0
11		TTT	TITOMIC LIMITED	Materials	###	###	0.8	77.1			0.0
12		AZA	ANZON AUSTRALIA LIMITED	Energy	###	###	0.8	77.1			0.0
13	< 70 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	8,094	###	69.2	0.01	0.0	0.0
14		MCR	MINCOR RESOURCES NL	Materials	0.655	482,804	###	69.2			0.0
15		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.575	5,914	###	69.2			0.0
16		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	44,653	###	69.2	0.77	###	8.4
17		OPL	OPYL LIMITED	Software & Services	###	208,845	###	69.2			0.0
18		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	69.2			0.0
19		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.7	4,995	###	69.2			0.0
20		SDS	SDS CORPORATION LIMITED	Capital Goods	###	###	###	69.2			0.0
21		SPH	SPHERE MINERALS LIMITED	Materials	0.58	522	###	69.2		###	-29.0
22		KDS	KIDS CAMPUS LIMITED	Consumer Services	###	25,460	###	69.2			0.0
23		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	2,341	###	69.2		###	###
24		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	11,974	###	69.2	0.43	###	17.4
25		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.7	###	###	69.2	0.56	###	###
26		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	22,693	###	69.2			0.0
27		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	6,160	###	69.2			0.0
28		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	69.2			0.0
29		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	69.2			0.0
30		CGX	CGA MINING LIMITED	Materials	###	549	###	69.2	2	###	###
31		CKL	COLORPAK LIMITED	Materials	###	###	###	69.2		###	###
32		CPI	CPI GROUP LIMITED	Capital Goods	0.57	47,073	###	69.2	0.465	2.2	###
33		DVN	DEVINE LIMITED	Real Estate	###	198,217	###	69.2	0.25	0.0	-14.3
34		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.7	211,133	###	69.2	0.17		0.0
35		HER	HERALD RESOURCES LIMITED	Materials	0.7	###	###	69.2	1.3	###	-7.6
36	< 26 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	###			0.0
37		PEM	PERILYA LIMITED	Materials	###	245,004	###	###	0.34	0.0	0.0
38		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	14,438	###	###			0.0
39	< 25 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	107,322	###	###			0.0
40	< 20 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	152,719	-1.4	19.2			0.0
41	< 19 >	BTX	BLUESTONE TIN LIMITED	Materials	###	50,816	###	18.8			0.0
42		OGD	OCEANA GOLD LIMITED	Materials	0.625	###	-1.6	###			0.0
43		STS	SRG LIMITED	Capital Goods	###	20,506	###	###	0.71	###	20.0
44	< 18 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	0.57	2,013	-1.7	17.6	0	0.0	###
45	< 15 >	AAU	ANTILLES GOLD LIMITED	Materials	###	166,885	###	###			0.0
46	< 12 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	92,012	-2.9	###			0.0
47	< 10 >	LCL	LCL RESOURCES LIMITED	Materials	0.685	107,973	-3.5	9.3			0.0
48	< 9 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,069,910	###	8.2			0.0
49	< 8 >	RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.57	21,844	###	###			0.0
50	< 7 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	6.5		-0.2	###
51	< 5	MDE	MEDAIRE INC	Health Care Equipment & Services	0.7	120,521	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 04:18:57 thru 2026-01-20 04:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000