_{Currently Sat 25-Aug-16 02:42:34 AM AEST}

ASX Company Prices for Thursday 7th July 2005

83 81 78 77 76 40 39 38 36 32 30 29 28 27 26 24 22 21 20 18 17 16 14 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	5.87	###	###	82.3			0.0
2		IGP	INVESTOR GROUP LIMITED	Diversified Financials	4.4	46,576	1.1	82.1			0.0
3	< 81 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.7	###	0.9	81.0			0.0
4	< 78 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	0.4	###			0.0
5		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.58	###	###	###			0.0
6	< 77 >	SLM	SOLIS MINERALS LTD	Materials	4.71	306,457	###	76.5			0.0
7		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	576,675	###	###	0.05	###	-246.0
8		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	535,546	###	###			0.0
9	< 76 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	4.85	###	###	###	6.24	13.5	###
10		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	4.7	940	###	###	0.21	###	-20.0
11		PHY	PACIFIC HYDRO LIMITED	Utilities	5	1,532,176	###	###	0	0.3	17.9
12		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	4.8	###	###	###	5.75		0.0
13		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.4	###	###	###		###	###
14		PMN	PROMINA GROUP LIMITED	Insurance	4.7	###	###	###			0.0
15		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.5	6,050	###	###			0.0
16		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
17		SEM	SELECT MANAGED FUNDS LIMITED	Diversified Financials	4.4	###	###	###			0.0
18		AQP	AQUARIUS PLATINUM LIMITED	Materials	6.7	###	###	###	0.25	###	###
19		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
20	< 40 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	26,500	###	39.8	3	0.3	21.3
21		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.45	###	-0.2	###			0.0
22		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	4.4	###	-0.2	39.5	1.97	-0.5	###
23	< 39 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	6.51	63,847	###	38.8	4.7	0.3	22.6
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.49	###	###	###	2.68	0.0	0.0
25	< 38 >	APN	APN NEWS & MEDIA LIMITED	Media	###	7,305,603	###	###	2.81	###	###
26	< 36 >	NEM	NEWMONT CORPORATION	Materials	###	1,217,611	-0.6	35.7			0.0
27		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.2	###	-0.6	###			0.0
28	< 32 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	-0.9	31.8	6.1404	32.8	###
29		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.78	###	-0.9	###	4.9735	###	###
30		AWB	AWB LIMITED	Food & Staples Retailing	###	###	-0.9	31.7	1.505	-6.7	###
31	< 30 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
32	< 29 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	6.55	###	-1.1	29.0			0.0
33	< 28 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.29	37,934,357	-1.1	27.5			0.0
34		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-1.1	###			0.0
35		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	14,572,221	###	###	6.46	###	###
36	< 27 >	CNP	CNPR GROUP	Real Estate	6	29,617,906	-1.2	###	0.18	2.8	2.1
37		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	21,474,529	-1.2	26.5			0.0
38	< 26 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	-1.2	25.7	0	-1.6	###
39	< 24 >	AMP	AMP LIMITED	Financial Services	###	###	###	###			0.0
40	< 22 >	SEV	SEVEN NETWORK LIMITED	Media	6.75	3,285,665	-1.7	###	7.41	2.5	###
41	< 21 >	PRK	PATRICK CORPORATION LIMITED	Transportation	5.5	26,774,898	-1.8	21.0			0.0
42		BLD	BORAL LIMITED	Materials	6.53	19,804,537	###	###			0.0
43	< 20 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	1,367,578	###	19.8			0.0
44		IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.59	###	###	###			0.0
45	< 18 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	21,334,737	###	###			0.0
46	< 17 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.23	###	-2.2	###	6.12	###	###
47	< 16 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48	< 14 >	AWC	ALUMINA LIMITED	Materials	5.45	36,832,788	-2.7	###			0.0
49	< 13 >	MAY	MELBANA ENERGY LIMITED	Energy	4.7	###	###	12.1			0.0
50	< 10 >	COA	COATES HIRE LIMITED	Capital Goods	4.4	2,149,673	###	###			0.0
51	< 8	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:42:34 thru 2025-08-16 02:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000