_{Currently Sun 25-Aug-24 04:08:49 PM AEST}

ASX Company Prices for Thursday 1st September 2005

96 92 89 87 85 84 78 77 76 74 73 72 71 70 69 66 65 29 28 26 25 24 23 21 18 17 15 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BKN	BRADKEN LIMITED	Capital Goods	###	1,718,081	5.3	95.5	3.23	###	###
2	< 92 >	PPX	PAPERLINX LIMITED	Capital Goods	3.23	###	3.5	91.6	0.04	###	###
3	< 89 >	FKP	FKP PROPERTY GROUP	Real Estate	4.22	2,144,542	2.9	88.4	2.08	-0.4	-10.0
4		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	19,298	2.9	###	2.35	###	35.7
5	< 87 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	2.5	86.4			0.0
6	< 85 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
7	< 84 >	OST	ONESTEEL LIMITED	Materials	###	9,155,831	2.2	84.0	0.73	###	###
8		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	3.85	53,340	2.1	###			0.0
9	< 78 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	3.8	69,221	###	###		###	###
10	< 77 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.27	19,072,022	###	###		###	21.8
11		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.29	113,361	###	###			0.0
12	< 76 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	4.2	12,609	###	###		###	17.9
13	< 74 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	4	###	###	###		-0.1	-48.2
14	< 73 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.48	490,045	0.9	###			0.0
15	< 72 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.77	###	###	71.4	0.21	###	###
16		BCA	BLACK CANYON LIMITED	Materials	3.8	###	###	71.3			0.0
17	< 71 >	PMM	PORTMAN LIMITED	Materials	###	25,558	###	###	21.5	###	3.9
18	< 70 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.45	104,920	0.6	###			0.0
19	< 69 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	24,464	0.6	68.6			0.0
20	< 66 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.23	21,543,705	###	###			0.0
21		IIN	IINET LIMITED	Telecommunication Services	###	983,839	###	65.5	10.09	###	###
22		GCL	GLOUCESTER COAL LTD	Energy	3.41	3,028,565	###	###	8.6	###	###
23		APA	APA GROUP	Utilities	3.8	###	###	65.1			0.0
24	< 65 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	19,163	0.3	65.0	7.2	0.4	9.0
25		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	64.1			0.0
26		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	64.1			0.0
27		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	982,068	###	64.1	0	###	###
28		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	865,920	###	64.1			0.0
29		CDD	CARDNO LIMITED	Commercial & Professional Services	3.75	140,188	###	64.1			0.0
30		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	64.1			0.0
31		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.53	###	###	64.1			0.0
32		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	3.25	3,452,004	###	64.1			0.0
33	< 29 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	777,717	-0.3	28.6			0.0
34		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.3	28.5			0.0
35		ADG	ADELONG GOLD LIMITED	Materials	3.75	###	###	28.3			0.0
36		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	3.7	###	-0.3	28.2			0.0
37		OSH	OIL SEARCH LIMITED	Energy	###	###	-0.3	28.2			0.0
38	< 28 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39	< 26 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	10,658,852	###	###			0.0
40		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.83	###	###	25.4			0.0
41		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.5	9,273	###	###	2.33		0.0
42	< 25 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	3.46	112,979	-0.6	###			0.0
43	< 24 >	KSC	K & S CORPORATION LIMITED	Transportation	###	43,731	-0.8	###			0.0
44	< 23 >	MXG	MULTIPLEX GROUP	Real Estate	###	10,238,729	-0.9	22.5			0.0
45	< 21 >	ANE	AUSPINE LIMITED	Materials	3.4	391,575	###	20.6			0.0
46		PRT	PRT COMPANY LIMITED	Media & Entertainment	3.25	10,130	###	20.1			0.0
47	< 18 >	CSM	COSMO GOLD LIMITED	Materials	###	815,387	-1.4	17.7			0.0
48	< 17 >	ZFX	ZINIFEX LIMITED	Materials	3.89	###	###	###			0.0
49	< 15 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-1.9	14.1			0.0
50	< 13 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	3.28	1,000,659	###	###			0.0
51	< 5	AQA	AQUILA RESOURCES LIMITED	Materials	###	28,049	###	5.0	3.41	0.2	16.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:08:49 thru 2025-08-24 16:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000