_{Currently Mon 25-Oct-13 09:54:17 AM AEDT}

ASX Company Prices for Thursday 23rd February 2006

99 96 93 90 85 83 82 81 80 79 76 75 73 72 69 67 30 29 24 22 21 19 16 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EME	ENERGY METALS LTD	Energy	###	###	###	98.5			0.0
2	< 96 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.41	75,756	###	###			0.0
3	< 93 >	TYC	TETHYAN COPPER COMPANY LIMITED	Materials	1.24	8,734,377	###	92.4			0.0
4		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.25	2,561,743	###	###	0.22	###	###
5	< 90 >	AUO	AUSTRAL COAL LIMITED	Materials	1.46	4,889	3.5	###			0.0
6	< 85 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.41	536,311	2.2	84.1		###	-9.4
7	< 83 >	PMP	PMP LIMITED	Commercial & Professional Services	1.51	473,277	2.0	82.8		-0.1	-17.6
8		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	111,324	###	###			0.0
9	< 82 >	EQI	EQUIGOLD NL	Materials	1.345	###	###	###			0.0
10		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	###
11		DRT	DB RREEF TRUST	Real Estate	1.42	15,173,021	###	81.3			0.0
12	< 81 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.25	67,806	1.6	80.1	0.51	###	17.9
13	< 80 >	AZA	ANZON AUSTRALIA LIMITED	Energy	1.28	###	1.6	###			0.0
14	< 79 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.42	472,470	1.4	###			0.0
15	< 76 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	89,697	###	75.7	0.915	###	###
16	< 75 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.47	636,408	###	###			0.0
17	< 73 >	NVE	NOVERA ENERGY LIMITED	Utilities	###	###	###	72.7			0.0
18		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	0.8	72.7	1.26	###	###
19	< 72 >	EQN	EQUINOX RESOURCES LIMITED	Materials	1.52	263,212	###	71.9			0.0
20	< 69 >	JFM	JF MERIDIAN TRUST	Real Estate	1.23	177,093	###	68.9			0.0
21		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	8,927,637	0.4	###	1.5		0.0
22		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.445	577,376	0.3	###			0.0
23	< 67 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	4,598,714	###	###			0.0
24		STU	STUART PETROLEUM LIMITED	Energy	###	230,836	###	###	0.92	###	16.2
25		PDL	PENDAL GROUP LIMITED	Diversified Financials	1.4	###	###	###			0.0
26		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	1.5	###	###	###			0.0
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.51	###	###	###			0.0
28		VCM	VECOMMERCE LIMITED	Software & Services	###	###	###	###			0.0
29		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	175,095	###	###			0.0
30		VWD	VILLA WORLD LIMITED	Real Estate	1.52	4,788	###	###			0.0
31		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	1.5	###	###	###		###	-37.5
32		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	305,275	###	###			0.0
33		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	1.273	2,546	###	###			0.0
34		ALR	ALTAIR MINERALS LIMITED	Materials	1.5	108,942	###	###			0.0
35		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	37,401	###	###			0.0
36		CER	CENTRO RETAIL GROUP	Real Estate	###	643,270	###	###			0.0
37		CHX	CH4 GAS LIMITED	Energy	###	151,817	###	###			0.0
38		CMI	CMI LIMITED	Capital Goods	###	23,215	###	###		###	###
39		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
40	< 30 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.43	421,442	-0.3	29.0			0.0
41	< 29 >	VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	28.7			0.0
42		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	-0.4	###			0.0
43		RIC	RIDLEY CORPORATION LIMITED	Food	1.29	744,283	-0.4	28.4			0.0
44	< 24 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	15,073	-1.0	23.9		0.1	###
45		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	###	53,146	###	###			0.0
46	< 22 >	TGR	TASSAL GROUP LIMITED	Food	###	123,878	-1.2	###			0.0
47	< 21 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	1.46	###	-1.4	###			0.0
48	< 19 >	AZX	AUZEX RESOURCES LIMITED	Materials	1.25	###	-1.6	18.0	0.76	###	-62.5
49	< 16 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.46	###	###	###	0.58	6.8	###
50	< 9 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.25	12,049,419	###	###			0.0
51		CVC	CVC LIMITED	Financial Services	1.5	694	-3.2	8.3			0.0
52	< 7	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.48	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 09:54:17 thru 2025-10-13 09:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000