_{Currently Mon 25-Sep-29 11:49:37 PM AEST}

ASX Company Prices for Wednesday 5th July 2006

99 96 93 91 89 88 86 80 79 74 73 66 24 23 18 14 11 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
2		OPL	OPYL LIMITED	Software & Services	0.59	278,041	11.3	###			0.0
3	< 96 >	AGO	ATLAS IRON LIMITED	Materials	###	36,777	###	95.1		###	640.0
4	< 93 >	ODY	ODYSSEY GOLD LTD	Materials	0.59	###	5.4	###			0.0
5		SAE	SALINAS ENERGY LIMITED	Energy	0.59	81,037	5.4	###	0	0.0	###
6	< 91 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	12,935	###	90.6			0.0
7	< 89 >	SBM	ST BARBARA LIMITED	Materials	0.59	1,345,167	###	###			0.0
8		NSX	NSX LIMITED	Financial Services	###	3,540	3.4	88.2			0.0
9	< 88 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.645	175,552	###	87.2			0.0
10	< 86 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	41,825	###	###			0.0
11	< 80 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	79.9			0.0
12	< 79 >	AET	AUSMELT LIMITED	Capital Goods	###	5,738	###	###	0.76	###	###
13	< 74 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.585	5,654	###	73.4			0.0
14	< 73 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	6,875	0.8	###			0.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	0.8	###			0.0
17	< 66 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	40,415	###	65.2	0.22	###	-23.0
18		ASZ	ASG GROUP LIMITED	Software & Services	###	85,172	###	65.2	1.6	###	###
19		MRM	MMA OFFSHORE LIMITED	Energy	0.58	68,619	###	65.2			0.0
20		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	7,344	###	65.2			0.0
21		AMH	AMCIL LIMITED	Not Applic	###	6,375	###	65.2			0.0
22		AOE	ARROW ENERGY LIMITED	Energy	###	###	###	65.2	4.68	###	###
23		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	65.2		-0.2	-3.5
24		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	65.2		###	20.3
25		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	65.2			0.0
26		BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	0.685	90,595	###	65.2			0.0
27		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	65.2	0.96	-7.6	###
28		SCV	SCV GROUP LIMITED	Real Estate	###	2,176	###	65.2	0	###	###
29		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	74,287	###	65.2			0.0
30		CNT	CENTAMIN EGYPT LIMITED	Materials	###	23,978	###	65.2	2.5	###	###
31		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	1,628,942	###	65.2	0	0.0	###
32		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	7,744	###	65.2			0.0
33		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	65.2	0.02	###	-17.3
34		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	65.2		###	-320.0
35		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	65.2	0.05	###	-22.0
36		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	65.2			0.0
37	< 24 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.655	86,577	-0.8	###			0.0
38		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.625	24,849	###	###	0.9		0.0
39	< 23 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.58	154,702	-0.9	23.0			0.0
40	< 18 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	###	###	###	1	###	3.9
41	< 14 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	909,002	-2.3	###			0.0
42		IBR	IBERIAN RESOURCES LIMITED	Materials	###	71,419	###	###			0.0
43		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	52,461	###	###	0.04		0.0
44	< 11 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.625	77,518	###	###			0.0
45	< 10 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	-3.2	9.8			0.0
46		DBS	DARK BLUE SEA LIMITED	Software & Services	###	31,458	-3.2	###	0.3	0.0	67.4
47		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.585	433,171	###	###			0.0
48		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.58	###	###	9.3			0.0
49		IMD	IMDEX LIMITED	Materials	0.58	###	###	9.3			0.0
50	< 7 >	MAE	MARION ENERGY LIMITED	Energy	###	189,328	###	###		###	###
51	< 6	WBA	WEBSTER LIMITED	Food	###	13,478	###	5.7		0.0	-25.0
52		AAE	AGRI ENERGY LIMITED	Energy	###	101,378	###	###	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 23:49:37 thru 2025-09-29 23:49:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000