_{Currently Tue 25-Sep-02 09:14:39 PM AEST}

ASX Company Prices for Wednesday 12th July 2006

100 99 97 96 90 89 88 69 13 12 11 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.175	53,637	###	###			0.0
2		EIV	ENERGY INVESTMENTS LIMITED	Energy	###	###	###	###			0.0
3	< 99 >	BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	0.175	###	9.4	98.1			0.0
4	< 97 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	1,280	6.5	96.2			0.0
5		WME	WEST AUSTRALIAN METALS LTD	Materials	###	293,887	6.5	96.2	0	###	-7.8
6	< 96 >	MMB	MAGMA METALS LIMITED	Materials	###	###	6.3	95.9	0.66	###	-1.4
7		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	18,813	5.9	###	0.35	###	-1.2
8		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	###	23,110	5.9	###			0.0
9	< 90 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
10	< 89 >	CHN	CHALICE MINING LIMITED	Materials	###	9,859	3.2	88.8			0.0
11		POL	POLYMETALS RESOURCES LTD	Materials	###	###	3.2	88.8			0.0
12		DEG	DE GREY MINING LIMITED	Materials	###	20,435	3.1	###			0.0
13		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	5,606	3.1	###			0.0
14	< 88 >	VLL	VILLAGE LIFE LTD	Real Estate	0.175	8,660	2.9	87.8			0.0
15		RVR	RED RIVER RESOURCES LIMITED	Materials	0.175	9,125	2.9	87.8			0.0
16		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.175	57,930	2.9	87.8			0.0
17		GML	GATEWAY MINING LIMITED	Materials	###	###	2.9	87.4			0.0
18	< 69 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.175	4,441	###	###			0.0
19		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	36,496	###	###		###	-45.0
20		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	8,250	###	###			0.0
21		NRL	NORTHAM RESOURCES LIMITED	Materials	###	62,598	###	###			0.0
22		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	-16.5
23		ACS	ACCENT RESOURCES NL	Materials	###	2,320	###	###			0.0
24		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	78,747	###	###	0.17	###	###
26		WSP	WHISPIR LIMITED	Software & Services	0.155	###	###	###			0.0
27		ZBB	ZBB ENERGY CORPORATION	Capital Goods	###	###	###	###			0.0
28		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.175	1,750	###	###			0.0
29		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
30		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.155	###	###	###			0.0
31		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
32		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	82,125	###	###			0.0
33		ALK	ALKANE RESOURCES LIMITED	Materials	###	20,135	###	###			0.0
34		ARM	AURORA MINERALS LIMITED	Materials	###	1,297	###	###			0.0
35		AYR	ALLOY RESOURCES LIMITED	Materials	0.175	4,970	###	###	0.135		0.0
36		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.175	2,713	###	###			0.0
37		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	22,086	###	###	0.01	-6.8	###
38		BSM	BASS METALS LTD	Materials	###	16,056	###	###			0.0
39		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
40		CXN	CONNXION LIMITED	Commercial & Professional Services	0.175	26,250	###	###	0.05	###	-8.8
41		FAR	FAR LIMITED	Energy	0.175	727,730	###	###			0.0
42		ITT	INTERMET RESOURCES LIMITED	Materials	0.175	21,485	###	###	0.02	0.0	0.0
43		IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	3,126	###	###	0	###	-17.6
44		ZCO	ZELOS RESOURCES NL	Materials	0.175	15,103	###	###			0.0
45	< 13 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.175	23,022	-2.8	###			0.0
46		RER	REGAL RESOURCES LIMITED	Materials	0.175	21,389	-2.8	###	0.01		0.0
47	< 12 >	MOS	MOSAIC OIL NL	Energy	###	243,107	-2.9	11.8	0.165	###	0.2
48		COK	COCKATOO COAL LIMITED	Energy	###	###	-2.9	11.8			0.0
49		AEE	AURA ENERGY LIMITED	Energy	###	10,868	-2.9	11.8			0.0
50		RNG	RANGE RIVER GOLD LIMITED	Materials	###	69,209	###	11.1	0.03	###	###
51	< 11 >	NWK	NETWORK LIMITED	Media	0.155	8,447	-3.1	10.8			0.0
52		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.155	483,955	-3.1	10.8			0.0
53	< 4 >	SOO	SOLCO LTD	Capital Goods	0.175	###	###	3.8		###	-17.5
54		MWE	MAWSON WEST LTD	Materials	###	###	-5.6	###	0.24	###	-3.7
55		RCG	RCG CORPORATION LIMITED	Retailing	###	113,750	-5.6	###	0.76	###	###
56		LNC	LINC ENERGY LTD	Energy	###	###	-5.6	###	1.15	###	###
57		EMR	EMERALD RESOURCES NL	Materials	###	15,105	-5.9	3.1			0.0
58	< 2 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.175	1,926,817	###	1.9			0.0
59		ETE	ENTEK ENERGY LTD	Energy	0.155	###	-8.8	###		###	###
60	< 1	OEL	OTTO ENERGY LIMITED	Energy	0.155	###	-13.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 21:14:39 thru 2025-09-02 21:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000