_{Currently Sun 25-May-11 11:21:23 PM AEST}

ASX Company Prices for Thursday 27th July 2006

97 94 91 88 84 82 81 80 79 74 73 69 67 66 65 63 62 61 60 59 23 20 17 14 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	4.7	###	###	96.9			0.0
2	< 94 >	AWB	AWB LIMITED	Food & Staples Retailing	3.85	8,817,064	4.6	###	1.505	-6.7	-0.6
3	< 91 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	3.88	588,536	3.7	90.8	0.04	-1.5	-2.5
4		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	4.25	103,945	3.7	90.2	0.28	-0.3	-15.2
5	< 88 >	OST	ONESTEEL LIMITED	Materials	3.88	7,068,596	###	###	0.73	###	###
6	< 84 >	IVC	INVOCARE LIMITED	Consumer Services	4.57	698,081	###	###			0.0
7		SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.85	###	###	###			0.0
8	< 82 >	OSH	OIL SEARCH LIMITED	Energy	4.2	###	###	###			0.0
9		APA	APA GROUP	Utilities	4.2	###	###	###			0.0
10	< 81 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	80.7	6.1404	32.8	###
11	< 80 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	37,966,834	###	79.9		0.0	-146.8
12		ENE	ENEVIS LIMITED	Capital Goods	3.79	###	2.2	###			0.0
13	< 79 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.48	38,234,267	2.1	###			0.0
14	< 74 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	4.45	###	###	###			0.0
15	< 73 >	MFS	MFS LIMITED	Consumer Services	###	###	###	###			0.0
16		KZL	KAGARA LTD	Materials	###	1,776,479	###	72.2		###	###
17	< 69 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	3.79	83,129	###	###			0.0
18		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	15,880	###	###			0.0
19		PPC	PEET LIMITED	Real Estate Management & Development	###	112,576	###	68.1			0.0
20	< 67 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	1,719,002	0.9	66.7			0.0
21	< 66 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	0.8	###			0.0
22	< 65 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.22	###	###	###			0.0
23		ANE	AUSPINE LIMITED	Materials	4.23	80,754	###	64.9			0.0
24		PDN	PALADIN ENERGY LTD	Energy	###	4,051,845	###	64.6			0.0
25		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	64.6			0.0
26		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	0.7	###			0.0
27	< 63 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.82	700,563	0.5	62.2	3.3	0.2	###
28		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.85	106,144	0.5	###		###	16.5
29	< 62 >	AEC	AMMTEC LIMITED	Materials	###	31,910	###	61.9	4.28	###	###
30	< 61 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.74	###	0.4	61.0			0.0
31	< 60 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.8	###	###	###			0.0
32	< 59 >	REA	REA GROUP LTD	Media & Entertainment	4.21	###	###	###			0.0
33		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.75	1,962	###	###	12.49	0.5	9.1
34		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	4.4	880	###	###	6.3	1.9	###
35		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
36		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
37		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	4.75	737,157	###	###			0.0
38		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.85	7,781	###	###			0.0
39		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.71	78,225	###	###			0.0
40		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	90,344	###	###			0.0
41		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	24,266	###	###	0.29		0.0
42		NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	46.4
43		KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
44	< 23 >	PRG	PRL GLOBAL LTD	Materials	4.2	633,441	-0.5	22.0			0.0
45	< 20 >	MCC	MACARTHUR COAL LIMITED	Materials	4.55	###	-0.9	19.5	16.31	0.8	###
46		IWL	IWL LIMITED	Diversified Financials	###	276,246	###	###			0.0
47	< 17 >	CMR	COMPASS RESOURCES LIMITED	Materials	3.74	226,984	###	###	0.15	-0.3	-14.4
48	< 14 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.9	13.3			0.0
49	< 13 >	SYL	SYLVASTATE LIMITED	Diversified Financials	###	14,340	###	###	3.3	###	42.3
50		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	-2.1	12.5			0.0
51	< 7	SYN	SYNERGIA ENERGY LTD	Energy	3.85	182,158	-3.8	6.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 23:21:23 thru 2025-05-11 23:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000