_{Currently Sat 25-Aug-16 08:02:32 PM AEST}

ASX Company Prices for Friday 8th September 2006

100 91 88 87 86 85 82 81 80 77 76 75 74 72 71 70 69 68 67 31 28 26 25 24 23 22 20 19 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AED	AED OIL LIMITED	Energy	3.7	8,087,620	###	###		###	92.5
2	< 91 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	1,135,076	###	###			0.0
3	< 88 >	APA	APA GROUP	Utilities	4.7	###	###	###			0.0
4	< 87 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
5	< 86 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.54	15,488,352	2.0	###			0.0
6	< 85 >	LOK	LOOKSMART LIMITED	Software & Services	3.81	###	1.9	###			0.0
7	< 82 >	MFS	MFS LIMITED	Consumer Services	###	###	###	###			0.0
8	< 81 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.71	###	###	80.7			0.0
9		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	3.72	6,639,669	###	###	0.98	###	###
10		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	51,025	1.3	###			0.0
11	< 80 >	OST	ONESTEEL LIMITED	Materials	4.25	###	###	###	0.73	###	25.0
12	< 77 >	ANE	AUSPINE LIMITED	Materials	4.25	21,150	1.0	###			0.0
13	< 76 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.52	###	###	75.5			0.0
14	< 75 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4	9,736,624	0.8	74.3		0.0	-142.9
15		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	39,093	###	###			0.0
16	< 74 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	0.7	###			0.0
17	< 72 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	3.88	531,753	###	71.4			0.0
18		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	616,573	###	71.3	0.28	-0.3	-14.0
19	< 71 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	###	0.5	###	0.15	-0.3	-16.9
20	< 70 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	835,619	###	70.0	4.9735	###	0.1
21	< 69 >	IGO	IGO LIMITED	Materials	3.7	1,258,821	0.3	68.2			0.0
22	< 68 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	1,091,715	###	###			0.0
23		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.71	###	###	67.7			0.0
24		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
25	< 67 >	RCT	REEF CASINO TRUST	Consumer Services	3.82	5,230	###	###			0.0
26		REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
27		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.85	3,850	###	###		###	16.5
28		SYN	SYNERGIA ENERGY LTD	Energy	###	45,938	###	###			0.0
29		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	45,425	###	###			0.0
30		NBL	NONI B LIMITED	Retailing	###	###	###	###		0.1	49.0
31		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	4.2	###	###	###	2.33		0.0
32		SEL	S8 LIMITED	Consumer Services	4.2	1,633,579	###	###			0.0
33		AEC	AMMTEC LIMITED	Materials	4.2	###	###	###	4.28	###	###
34		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.55	12,878,667	###	###			0.0
35		DTL	DATA#3 LIMITED	Software & Services	###	86,952	###	###			0.0
36		IWL	IWL LIMITED	Diversified Financials	###	###	###	###			0.0
37		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	5,520	###	###			0.0
38		CYG	COVENTRY GROUP LIMITED	Capital Goods	4.48	61,084	###	###			0.0
39	< 31 >	OMP	OAMPS LIMITED	Insurance	4.5	###	-0.2	###			0.0
40		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	549,758	-0.3	30.3	3.3	0.2	18.4
41	< 28 >	PRG	PRL GLOBAL LTD	Materials	###	###	-0.5	27.9			0.0
42		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	3.72	###	###	27.0			0.0
43	< 26 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	-0.7	###			0.0
44	< 25 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	-0.9	###	0.04	-1.5	###
45	< 24 >	ENE	ENEVIS LIMITED	Capital Goods	4.42	1,161,169	###	###			0.0
46	< 23 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
47	< 22 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	5,143	###	21.8	12.49	0.5	8.9
48	< 20 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	212,586	-1.3	###			0.0
49	< 19 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	18.6			0.0
50		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	18.2			0.0
51	< 15 >	SGX	SINO GOLD MINING LIMITED	Materials	4.8	###	-2.0	14.1	8.09	###	###
52	< 9	CDU	CUDECO LIMITED	Materials	###	###	###	8.3		-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:02:32 thru 2025-08-16 20:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000