_{Currently Fri 25-Aug-15 09:01:24 PM AEST}

ASX Company Prices for Thursday 16th November 2006

100 99 98 95 93 91 90 89 84 83 75 35 34 33 25 24 23 22 16 13 12 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.47	1,151,841	###	99.3			0.0
2	< 99 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	417,916	###	98.9			0.0
3		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.51	73,975	###	98.4			0.0
4	< 98 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.48	45,384	###	97.3			0.0
5		TNG	TNG LIMITED	Materials	0.5	###	6.4	###			0.0
6	< 95 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.52	56,940	###	###			0.0
7	< 93 >	LCL	LCL RESOURCES LIMITED	Materials	0.51	186,759	###	###			0.0
8	< 91 >	OMH	OM HOLDINGS LIMITED	Materials	0.45	250,695	2.3	90.3			0.0
9	< 90 >	BER	BASPER LTD	Automobiles & Components	###	###	###	###		###	-23.3
10		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.47	###	2.2	###			0.0
11		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.48	###	2.1	###			0.0
12	< 89 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	26,583	2.0	###			0.0
13		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.51	###	###	88.5			0.0
14		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.51	###	###	88.5	0.46	0.0	###
15	< 84 >	WST	WESTRALIA PROPERTY TRUST	Real Estate	0.46	37,411	###	83.6			0.0
16		CQT	CONQUEST MINING LIMITED	Materials	0.47	1,651,218	1.1	###	0.72	0.0	0.0
17		RNI	RNI NL	Materials	0.485	###	1.0	83.2	0.01	###	-48.5
18		ADN	ANDROMEDA METALS LIMITED	Materials	0.485	###	1.0	83.2			0.0
19	< 83 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	14,793	1.0	82.6			0.0
20	< 75 >	CPI	CPI GROUP LIMITED	Capital Goods	0.475	40,874	###	###	0.465	2.2	0.2
21		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.48	2,489	###	###			0.0
22		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.46	383,827	###	###	0	0.0	0.0
23		RCO	ROYALCO RESOURCES LIMITED	Materials	0.5	###	###	###		###	###
24		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.44	67,980	###	###		###	-23.2
25		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.455	703	###	###			0.0
26		OCE	OCEAN CAPITAL LIMITED	Consumer Services	0.51	1,428	###	###	0.16	###	-10.2
27		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	90,305	###	###			0.0
28		COE	COOPER ENERGY LIMITED	Energy	0.485	###	###	###			0.0
29		BZI	BRAINZ INSTRUMENTS LIMITED	Health Care Equipment & Services	###	17,543	###	###	0.17	###	-51.5
30		MTU	M2 GROUP LTD	Telecommunication Services	0.5	39,549	###	###	11.03	0.4	###
31		GVM	GVM METALS LIMITED	Materials	0.45	3,870	###	###			0.0
32		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.47	###	###	###	0.17	###	-47.0
33		EPY	EARLYPAY LTD	Financial Services	0.5	17,588	###	###			0.0
34	< 35 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.52	209,259	-1.0	###			0.0
35		MXI	MAXIPARTS LIMITED	Capital Goods	0.52	611,740	-1.0	###			0.0
36		CUY	CURNAMONA ENERGY LIMITED	Energy	0.52	18,288	-1.0	###	0.25	###	-52.0
37	< 34 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	67,980	###	34.0			0.0
38	< 33 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.455	194,160	-1.1	###	0.35	###	###
39		PMH	PACMAG METALS LIMITED	Materials	0.445	###	###	###	0.26	0.0	0.0
40		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	117,592	###	###	0.01	0.0	0.0
41	< 25 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.52	35,306	-1.9	###			0.0
42	< 24 >	ECH	ECHELON RESOURCES LIMITED	Energy	0.49	###	###	###			0.0
43		CUO	COPPERCO LIMITED	Materials	0.485	290,364	-2.0	23.2	0.84	###	###
44	< 23 >	MLM	METALLICA MINERALS LIMITED	Materials	0.475	###	###	###			0.0
45		MEO	MEO AUSTRALIA LIMITED	Energy	0.46	###	-2.1	###	0.03	###	-46.0
46	< 22 >	FSA	FSA GROUP LIMITED	Financial Services	0.45	13,263	-2.2	21.7			0.0
47		TTV	TWO WAY LIMITED	Software & Services	0.45	168,345	-2.2	21.7	0.03	###	-45.0
48		ALD	AMPOL LIMITED	Energy	0.44	###	-2.2	21.1			0.0
49	< 16 >	TGS	TIGER RESOURCES LIMITED	Materials	0.48	70,018	###	15.3		-0.1	###
50	< 13 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.52	140,511	###	12.5			0.0
51	< 12 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.48	9,796	###	11.5		###	-24.0
52		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	0.48	202,757	###	11.5	0.01	0.0	0.0
53	< 11 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.45	123,336	-4.3	###			0.0
54	< 3	AGO	ATLAS IRON LIMITED	Materials	0.45	###	###	###		###	450.0
55		GIA	GIACONDA LIMITED	Pharmaceuticals	0.455	14,325	###	2.2	0.05	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:01:24 thru 2025-08-15 21:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000