_{Currently Sat 25-Sep-20 11:29:41 AM AEST}

ASX Company Prices for Monday 20th November 2006

93 92 90 89 87 86 82 81 80 78 45 43 42 39 37 35 34 31 30 29 26 25 24 17 15 14 13 12 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	312,820	4.0	###			0.0
2	< 92 >	IVK	INVESTIKA LIMITED	Materials	###	207,518	###	###			0.0
3	< 90 >	PGL	PROSPA GROUP LIMITED	Financial Services	3.8	###	###	89.8			0.0
4	< 89 >	LEP	ALE PROPERTY GROUP	Real Estate	4	###	###	###			0.0
5	< 87 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	3.78	594,293	1.9	###			0.0
6	< 86 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	1.5	###	3.3	0.2	20.5
7		ANE	AUSPINE LIMITED	Materials	4.49	118,124	1.4	85.2			0.0
8		PRT	PRT COMPANY LIMITED	Media & Entertainment	3.75	35,868	1.4	85.0			0.0
9	< 82 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	70,695	0.8	###			0.0
10	< 81 >	SMX	STRATA MINERALS LIMITED	Materials	4.2	1,331,858	###	###			0.0
11	< 80 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.72	2,472,442	0.5	###			0.0
12	< 78 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.75	###	###	77.7	12.14	0.6	6.4
13		EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	4	###	0.3	77.6	0	0.0	0.0
14		NBL	NONI B LIMITED	Retailing	###	39,457	###	###		0.1	###
15		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.25	110,611	###	###			0.0
16		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	17,210	###	###			0.0
17		CYG	COVENTRY GROUP LIMITED	Capital Goods	4.45	4,503	###	###			0.0
18		VSL	VULCAN STEEL LIMITED	Materials	3.74	###	###	###			0.0
19		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	668,383	###	###	4.68	0.3	14.4
20		RCT	REEF CASINO TRUST	Consumer Services	###	599	###	###			0.0
21		AUB	AUB GROUP LIMITED	Insurance	###	482,922	###	###			0.0
22	< 45 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	132,793	-0.3	###	0.28	-0.3	-12.9
23	< 43 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.87	123,879	###	###			0.0
24		MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	3.79	1,512,793	-0.5	###			0.0
25		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	1,730,346,675	-0.5	###			0.0
26	< 42 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	4.42	1,338,723	-0.7	41.2			0.0
27	< 39 >	PEM	PERILYA LIMITED	Materials	4.24	###	###	38.7	0.34	0.0	0.0
28		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.89	###	###	###			0.0
29	< 37 >	CMR	COMPASS RESOURCES LIMITED	Materials	4.23	595,471	###	###	0.15	-0.3	###
30	< 35 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.4	###			0.0
31	< 34 >	MYP	MAYNE PHARMA LIMITED	Pharmaceuticals	###	16,369,305	-1.4	33.4			0.0
32	< 31 >	MFS	MFS LIMITED	Consumer Services	###	1,515,070	###	30.7			0.0
33	< 30 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	###	29.9	8.6	###	###
34		REB	REBEL SPORT LIMITED	Retailing	4.5	###	-1.7	###			0.0
35	< 29 >	PPX	PAPERLINX LIMITED	Capital Goods	###	7,467,353	###	###	0.04	###	###
36	< 26 >	OKN	OAKTON LIMITED	Software & Services	###	807,882	-2.0	###	1.91	###	48.0
37	< 25 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	3.74	12,495,443	###	###	2.68	0.0	0.0
38		PPC	PEET LIMITED	Real Estate Management & Development	###	###	-2.1	###			0.0
39	< 24 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	17,889,735	-2.2	###		###	24.2
40		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	580,703	###	###	0.04	-1.5	###
41	< 17 >	OST	ONESTEEL LIMITED	Materials	###	57,907,320	###	###	0.73	###	25.8
42	< 15 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.22	43,711,735	###	###			0.0
43	< 14 >	CGF	CHALLENGER LIMITED	Financial Services	###	13,554,654	-3.5	13.8			0.0
44	< 13 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.25	13,915,135	-3.6	12.7			0.0
45	< 12 >	IGO	IGO LIMITED	Materials	4.26	1,147,656	###	###			0.0
46	< 11 >	APA	APA GROUP	Utilities	4.25	1,996,226	###	10.0			0.0
47	< 10 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	4	2,546,352	-4.1	10.0			0.0
48		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.76	895,619	-4.1	9.9			0.0
49		MXG	MULTIPLEX GROUP	Real Estate	3.74	8,026,573	###	###			0.0
50	< 9 >	MCC	MACARTHUR COAL LIMITED	Materials	###	2,597,972	-4.4	###	16.31	0.8	###
51	< 7	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	-5.3	6.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 11:29:41 thru 2025-09-20 11:29:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000