_{Currently Sun 25-Aug-17 11:39:02 AM AEST}

ASX Company Prices for Monday 11th December 2006

97 96 95 94 92 91 87 86 83 82 81 80 75 74 73 70 68 34 31 30 26 22 21 19 18 17 14 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BMN	BANNERMAN ENERGY LTD	Energy	1.54	1,154,545	6.9	96.8			0.0
2		WEC	WHITE ENERGY COMPANY LIMITED	Energy	1.56	164,021	6.8	96.5			0.0
3	< 96 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	1.7	###	6.3	###			0.0
4	< 95 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	1.475	###	###	94.8	0.43	###	36.9
5	< 94 >	MRO	MONARO MINING NL	Materials	###	###	###	93.7	0.06	###	-55.5
6	< 92 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.5	###	3.4	###	0.915	###	###
7	< 91 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.59	###	3.2	91.0		###	-17.5
8		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	7,245	3.2	###		###	-20.0
9	< 87 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	182,652	###	###			0.0
10	< 86 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	56,400	###	###			0.0
11	< 83 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.56	###	1.6	###	0	###	52.0
12	< 82 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	877,226	###	###			0.0
13	< 81 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.52	###	###	###	0.16	###	-16.9
14	< 80 >	AZA	ANZON AUSTRALIA LIMITED	Energy	1.56	294,494	###	###			0.0
15		DOM	DOMINION MINING LIMITED	Materials	1.58	74,331	1.3	79.5	0	###	0.6
16	< 75 >	BPT	BEACH ENERGY LIMITED	Energy	1.45	4,913,225	###	###			0.0
17		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.46	1,276,653	###	74.5			0.0
18		IOF	INVESTA OFFICE FUND	Real Estate	1.49	4,133,666	0.7	74.2		###	###
19		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	10,460,958	###	###	1.5		0.0
20	< 74 >	SRK	STRIKE RESOURCES LIMITED	Materials	1.56	388,283	0.6	###			0.0
21	< 73 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	72.9			0.0
22	< 70 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	0.3	69.7			0.0
23		LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	69.3			0.0
24	< 68 >	MSX	MINERAL SECURITIES LIMITED	Diversified Financials	1.5	###	###	67.3			0.0
25		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	8,050	###	67.3			0.0
26		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.5	58,388	###	67.3			0.0
27		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	1.73	###	###	67.3			0.0
28		VPG	VODAFONE GROUP PLC	Not Applic	1.55	6,560,744	###	67.3			0.0
29		CVC	CVC LIMITED	Financial Services	1.7	###	###	67.3			0.0
30		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	1.45	58,344	###	67.3	0.12	###	###
31		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	1.55	183,458	###	67.3	0	###	-17.4
32		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	33,588	###	67.3	0.08	###	-1.8
33		CTN	CATALINA RESOURCES LTD	Materials	###	63,352	###	67.3			0.0
34	< 34 >	TGR	TASSAL GROUP LIMITED	Food	###	###	-0.3	###			0.0
35		DRT	DB RREEF TRUST	Real Estate	###	12,405,225	###	33.4			0.0
36	< 31 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	4,746	-0.6	###			0.0
37		SDM	SEDGMAN LIMITED	Capital Goods	###	6,780	-0.6	###	0.95	###	18.8
38		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	121,094	###	###			0.0
39	< 30 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.5	41,637	###	###			0.0
40		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.48	4,217	-0.7	###	3.15	###	###
41		MTN	MARATHON RESOURCES LIMITED	Materials	1.44	###	###	###	0.2	###	-144.0
42	< 26 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.73	199,479	-1.1	25.5	3.74	###	###
43	< 22 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.525	842,501	###	###	0.82	###	###
44	< 21 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	20.4			0.0
45	< 19 >	EQI	EQUIGOLD NL	Materials	###	105,277	-2.1	###			0.0
46	< 18 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	113,652	-2.4	###			0.0
47	< 17 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	44,550	###	16.6			0.0
48		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	10,805	###	16.6	1.31	###	###
49	< 14 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	-2.9	13.0			0.0
50	< 12 >	RSG	RESOLUTE MINING LIMITED	Materials	1.555	602,375	###	###			0.0
51	< 8	MDL	MINERAL DEPOSITS LIMITED	Materials	1.5	458,006	-4.5	7.7		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:39:02 thru 2025-08-17 11:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000