_{Currently Mon 25-May-12 09:24:12 AM AEST}

ASX Company Prices for Friday 3rd August 2007

95 94 90 87 84 83 82 81 78 75 74 72 71 70 40 39 34 33 32 30 29 28 26 23 20 17 16 14 10 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	5.5	94.3			0.0
2	< 94 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.85	548,397	###	93.5			0.0
3		TRY	TROY RESOURCES LIMITED	Materials	2.73	142,977	###	###			0.0
4	< 90 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	47,320	###	###		###	-66.3
5	< 87 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	86.7	0.04	###	-16.1
6	< 84 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	###	83.4	1.985	0.1	22.7
7	< 83 >	BSG	BOLNISI GOLD NL	Materials	2.74	3,339,552	1.9	83.0			0.0
8	< 82 >	CEG	CEC GROUP LIMITED	Capital Goods	2.57	33,168	1.6	###	0.23	###	-0.2
9	< 81 >	DOM	DOMINION MINING LIMITED	Materials	2.88	272,808	###	80.5	0	###	###
10	< 78 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.87	1,069,913	1.1	77.4			0.0
11	< 75 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	2.54	###	###	###			0.0
12		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	2.57	705,279	0.8	###			0.0
13		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	2.72	###	0.7	74.3	0	0.3	###
14		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	0.7	74.1	2.82	###	-1.8
15	< 74 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3	186,965	0.7	73.9			0.0
16	< 72 >	GRR	GRANGE RESOURCES LIMITED	Materials	2.58	209,848	0.4	###			0.0
17		HPX	HPAL LIMITED	Software & Services	2.77	249,093	###	71.0			0.0
18	< 71 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	897,374	0.3	71.0			0.0
19		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,128,162	0.3	###			0.0
20		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	25,219,314	###	70.8			0.0
21	< 70 >	IPG	IPD GROUP LTD	Capital Goods	###	120,002,952	###	69.9			0.0
22		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	3	###	###	69.9			0.0
23		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	69.9			0.0
24		QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	###	###	69.9			0.0
25		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	3	###	###	69.9	0.28	-0.3	-10.7
26		ALB	ALBION RESOURCES LIMITED	Materials	2.8	989,617	###	69.9			0.0
27		CBM	CAMBRIAN MINING PLC	Materials	2.7	5,011	###	69.9			0.0
28		APD	APN PROPERTY GROUP	Real Estate	###	511	###	69.9			0.0
29		STS	SRG LIMITED	Capital Goods	###	###	###	69.9	0.71	###	###
30	< 40 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	39.4			0.0
31		AOE	ARROW ENERGY LIMITED	Energy	###	12,495,435	###	39.4	4.68	###	###
32	< 39 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	2.78	2,356,749	-0.4	39.0			0.0
33	< 34 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	115,325	-1.0	###			0.0
34		SLV	SYLVANIA RESOURCES LIMITED	Materials	###	1,955,235	-1.0	###	1.13	-3.5	-0.9
35	< 33 >	ASL	ANDEAN SILVER LIMITED	Materials	###	756,591	-1.1	###			0.0
36	< 32 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.55	20,174,931	###	###	4.21	0.0	0.0
37		UXC	UXC LIMITED	Software & Services	2.52	###	-1.2	###	0.76	###	42.0
38	< 30 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	29.9		###	-36.9
39		CXG	COOTE INDUSTRIAL LTD	Capital Goods	2.87	129,140	-1.4	###			0.0
40	< 29 >	DWS	DWS LIMITED	Software & Services	2.54	508,622	-1.6	###			0.0
41	< 28 >	BBP	BABCOCK & BROWN POWER	Utilities	###	5,350,242	###	###			0.0
42		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	3	173,562	###	27.8	0.51	###	42.9
43	< 26 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-1.9	###			0.0
44	< 23 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	260,280	-2.2	###	2.04	###	32.7
45	< 20 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.51	###	###	###			0.0
46	< 17 >	DEX	DUKE EXPLORATION LIMITED	Materials	2.8	287,701	###	16.7			0.0
47	< 16 >	EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	###	7,624,485	-3.3	###	0	0.0	0.0
48		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	253,861	###	###			0.0
49	< 14 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	13.8			0.0
50	< 10 >	TCQ	TRINITY GROUP	Real Estate	###	###	-4.6	###	0.26	###	###
51	< 8 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.85	168,594	###	8.0	4.46	###	###
52	< 7 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	2.89	1,170,166	-5.2	###	1.97	-0.5	###
53	< 2	CST	CASTILE RESOURCES LTD	Materials	###	276,698	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:24:12 thru 2025-05-12 09:24:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000