_{Currently Sat 25-Aug-16 03:14:14 AM AEST}

ASX Company Prices for Tuesday 14th August 2007

100 94 93 91 88 87 86 84 82 81 78 51 48 46 45 44 42 38 37 36 35 34 32 30 29 26 25 23 20 19 17 15 12 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	1.46	###	15.9	###	0.23	0.0	0.0
2	< 94 >	CRK	CARRICK GOLD LIMITED	Materials	1.55	###	3.7	93.4	0.68	###	-155.0
3		CSV	CSG LIMITED	Software & Services	1.45	99,323	3.6	93.2		###	-207.1
4	< 93 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	92.2	1.05	0.2	6.1
5	< 91 >	CMI	CMI LIMITED	Capital Goods	1.5	###	2.7	###		###	###
6	< 88 >	NLX	NYLEX LIMITED	Capital Goods	1.485	###	###	87.0	0.06	-0.5	-2.9
7	< 87 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	1.6	###			0.0
8	< 86 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	6,087	1.6	###			0.0
9		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.645	123,959	1.5	###	0.43		0.0
10	< 84 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.425	2,075,751	###	83.4	0.455		0.0
11	< 82 >	RHG	RHG LIMITED	Banks	1.41	###	###	###	0.5	###	###
12	< 81 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	463,639	0.6	###			0.0
13	< 78 >	FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	1.5	###	###	77.9			0.0
14		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	77.9			0.0
15		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	77.9			0.0
16		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	1.45	24,225	###	77.9	0.07	###	-145.0
17		CAM	CLIME CAPITAL LIMITED	Not Applic	1.5	2,000	###	77.9			0.0
18		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	###	###	77.9		###	-4.1
19		PMP	PMP LIMITED	Commercial & Professional Services	1.58	853,955	###	77.9		-0.1	-18.4
20		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.46	###	###	77.9			0.0
21		GXL	GREENCROSS LIMITED	Retailing	###	14,915	###	77.9		0.2	9.3
22	< 51 >	PFL	PATTIES FOODS LTD	Food	1.59	727,892	###	###	1.14	###	159.0
23		EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.455	1,788,699	-0.3	###			0.0
24	< 48 >	LST	LION SELECTION LIMITED	Materials	###	###	###	47.8			0.0
25		FUN	FUNTASTIC LIMITED	Retailing	###	178,665	###	47.8			0.0
26		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	1.42	###	###	###	0.17	0.0	0.0
27	< 46 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	45.2	3.74	###	###
28	< 45 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.51	13,983	-1.0	44.1			0.0
29	< 44 >	AUN	AURUMIN LIMITED	Materials	1.47	2,099,956	###	43.7			0.0
30	< 42 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	3,989,453	###	41.7			0.0
31		BKY	BERKELEY ENERGIA LIMITED	Energy	1.59	328,315	-1.2	###			0.0
32		MRM	MMA OFFSHORE LIMITED	Energy	1.585	###	-1.2	###			0.0
33	< 38 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.52	###	###	37.1	1.5		0.0
34	< 37 >	PSA	PETSEC ENERGY LIMITED	Energy	1.445	###	###	36.1			0.0
35	< 36 >	OEX	OILEX LTD	Energy	1.43	133,410	###	35.9			0.0
36	< 35 >	MXX	MINERAL SECURITIES LIMITED	Diversified Financials	1.57	435,513	-1.9	34.1			0.0
37	< 34 >	STG	STRAKER LIMITED	Media & Entertainment	1.55	###	###	34.0			0.0
38	< 32 >	CEU	CONNECTEAST GROUP	Transportation	1.575	3,463,004	-2.2	###	0.55	0.0	0.0
39	< 30 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	198,455	-2.4	###			0.0
40		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	295,094	-2.4	###			0.0
41	< 29 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.53	###	-2.5	###			0.0
42	< 26 >	RSG	RESOLUTE MINING LIMITED	Materials	1.49	###	###	###			0.0
43	< 25 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.57	12,540,624	-3.1	###	1.64		0.0
44		GDY	GEODYNAMICS LIMITED	Utilities	1.55	431,734	-3.1	24.5	0.01	###	-77.5
45	< 23 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.41	4,185,307	-3.4	22.1			0.0
46	< 20 >	ACR	ACRUX LIMITED	Pharmaceuticals	1.49	339,653	-3.9	###			0.0
47	< 19 >	PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	1.46	640,217	-3.9	18.9	0.53	###	###
48	< 17 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	16.7			0.0
49		JRL	JINDALEE RESOURCES LIMITED	Materials	1.51	38,905	###	###			0.0
50	< 15 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.46	1,021,860	-4.6	15.0		###	-16.0
51	< 12 >	AVO	AVOCA RESOURCES LIMITED	Materials	1.58	###	-5.4	###	3.29	0.2	###
52	< 10 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.55	350,662	###	###			0.0
53	< 6	MBR	MARINER BRIDGE INVESTMENTS LIMITED	Diversified Financials	###	1,704,240	-7.6	5.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:14:14 thru 2025-08-16 03:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000