_{Currently Fri 25-Aug-15 05:58:26 PM AEST}

ASX Company Prices for Tuesday 14th August 2007

96 95 94 92 90 87 85 83 82 81 80 79 78 52 51 47 46 44 42 39 38 36 34 32 29 27 26 25 24 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	223,402	4.3	###			0.0
2	< 95 >	AED	AED OIL LIMITED	Energy	6.5	2,949,175	###	94.5		###	162.5
3	< 94 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	3.8	93.9			0.0
4	< 92 >	PMM	PORTMAN LIMITED	Materials	8.76	173,793	3.1	###	21.5	###	###
5	< 90 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	6.78	953,201	###	###	4.9735	###	###
6	< 87 >	FKP	FKP PROPERTY GROUP	Real Estate	###	5,277,384	1.7	86.8	2.08	-0.4	###
7		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	10,129,729	###	86.4			0.0
8	< 85 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.5	20,369,111	1.4	###			0.0
9		BKN	BRADKEN LIMITED	Capital Goods	###	###	###	84.6	3.23	###	-8.7
10	< 83 >	AAX	AUSENCO LIMITED	Capital Goods	###	1,311,540	0.9	82.5	0.26	-0.5	###
11	< 82 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	7.45	25,356,941	###	81.9	6.46	###	0.3
12		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.59	172,645	###	81.3			0.0
13		BLD	BORAL LIMITED	Materials	7.27	10,771,467	###	###			0.0
14	< 81 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,533,914	###	###			0.0
15	< 80 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.74	1,184,818	###	###			0.0
16	< 79 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.81	###	###	###	6.12	###	###
17		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	556,935	0.2	78.3			0.0
18		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	0.1	###			0.0
19	< 78 >	VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	2,070	###	77.9		-0.5	-19.5
20		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.48	###	###	77.9	12.49	0.5	###
21		LDW	LUDOWICI LIMITED	Capital Goods	7.7	###	###	77.9	3.5	###	###
22		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	77.9			0.0
23		SEK	SEEK LIMITED	Media & Entertainment	7.75	###	###	77.9			0.0
24		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	130,256	###	77.9			0.0
25		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	77.9	5.75		0.0
26		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	77.9			0.0
27		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	9.75	1,950	###	77.9			0.0
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.2	###	###	77.9			0.0
29	< 52 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	29,502,272	###	51.4			0.0
30	< 51 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	2,069,172	-0.3	###			0.0
31	< 47 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	930,753	-0.7	47.0			0.0
32		DTL	DATA#3 LIMITED	Software & Services	6.5	###	###	46.6			0.0
33	< 46 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	###
34	< 44 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	5,558,805	###	43.9		###	118.6
35		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,615,440	###	43.3			0.0
36	< 42 >	AMP	AMP LIMITED	Financial Services	9.83	###	###	41.5			0.0
37	< 39 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	19,019,037	###	###			0.0
38	< 38 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	9.55	53,226	-1.5	###		###	-136.4
39	< 36 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.75	3,233,114	###	###			0.0
40		AMC	AMCOR PLC	Materials	6.78	13,546,485	###	35.5			0.0
41	< 34 >	IRE	IRESS LIMITED	Software & Services	###	2,080,404	-1.9	33.8			0.0
42		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	10.81	###	###	33.3	1.46	###	###
43	< 32 >	SHV	SELECT HARVESTS LIMITED	Food	###	135,425	###	31.4			0.0
44	< 29 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.77	14,305,775	-2.6	###	11.75	###	17.1
45		TCL	TRANSURBAN GROUP	Transportation	7.21	###	###	28.0			0.0
46	< 27 >	CNP	CNPR GROUP	Real Estate	###	###	###	26.6	0.18	2.8	###
47	< 26 >	BSL	BLUESCOPE STEEL LIMITED	Materials	10.53	###	###	###			0.0
48	< 25 >	AIO	ASCIANO LIMITED	Transportation	###	###	###	24.8	8.87	###	24.1
49		SLX	SILEX SYSTEMS LIMITED	Capital Goods	7.26	1,650,764	-3.1	###			0.0
50	< 24 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	8.55	###	-3.3	23.1			0.0
51	< 8	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	23,441,375	###	7.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:58:26 thru 2025-08-15 17:58:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000