_{Currently Sun 25-Oct-05 07:12:15 AM AEDT}

ASX Company Prices for Friday 17th August 2007

89 82 79 78 76 74 73 72 71 69 68 42 41 40 39 38 37 36 35 34 32 30 28 27 25 24 21 20 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	PGA	PHOTON GROUP LIMITED	Media	5.8	###	###	###	0.06	###	###
2	< 82 >	PMM	PORTMAN LIMITED	Materials	8.28	###	3.4	81.3	21.5	###	7.9
3		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	3,453,280	###	81.1			0.0
4	< 79 >	LDW	LUDOWICI LIMITED	Capital Goods	7.5	18,581	2.7	###	3.5	###	###
5	< 78 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	5.2	###	###	77.3			0.0
6	< 76 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	5.56	###	###	75.5	0	-1.6	-3.4
7		AED	AED OIL LIMITED	Energy	5.81	###	###	###		###	145.3
8	< 74 >	DTL	DATA#3 LIMITED	Software & Services	6.2	268,398	###	###			0.0
9	< 73 >	FKP	FKP PROPERTY GROUP	Real Estate	6.49	###	1.2	###	2.08	-0.4	-15.5
10	< 72 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	1.2	72.0	16.31	0.8	7.3
11		BLD	BORAL LIMITED	Materials	###	21,769,944	###	###			0.0
12		PRG	PRL GLOBAL LTD	Materials	5.45	###	0.9	###			0.0
13	< 71 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.77	2,374,688	0.8	70.4			0.0
14	< 69 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	68.4			0.0
15	< 68 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	5.41	295,776	###	###	2.33		0.0
16		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	###	###	###	4.7	0.3	###
17		CDD	CARDNO LIMITED	Commercial & Professional Services	6.7	###	###	###			0.0
18		AMC	AMCOR PLC	Materials	6.54	###	###	###			0.0
19		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.5	###	###	###	12.49	0.5	12.5
20	< 42 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	7.72	###	-0.4	41.6			0.0
21	< 41 >	ANE	AUSPINE LIMITED	Materials	6	###	###	###			0.0
22		AAX	AUSENCO LIMITED	Capital Goods	7.7	1,102,972	###	###	0.26	-0.5	###
23		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.51	###	-0.5	###			0.0
24	< 40 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	8	3,319,838	-0.6	39.8			0.0
25	< 39 >	IWL	IWL LIMITED	Diversified Financials	6.21	6,633,130	###	38.8			0.0
26	< 38 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	5.2	###	-1.0	###	6.1404	32.8	0.2
27		IVC	INVOCARE LIMITED	Consumer Services	5.8	###	-1.0	###			0.0
28	< 37 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
29	< 36 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-1.3	36.0			0.0
30	< 35 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	6.46	###	###
31	< 34 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	72,122,923	-1.6	33.4			0.0
32		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.21	11,595,068	-1.6	33.2	6.12	###	###
33	< 32 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	1,636,105	###	###	4.9735	###	0.2
34		KOV	KORVEST LTD	Capital Goods	5.8	47,806	###	###			0.0
35	< 30 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	5.81	854,359	-2.0	###			0.0
36	< 28 >	PDN	PALADIN ENERGY LTD	Energy	5.5	28,081,852	###	27.4			0.0
37	< 27 >	CNP	CNPR GROUP	Real Estate	7.25	28,960,008	-2.6	###	0.18	2.8	2.6
38	< 25 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	29,759,680	###	24.7			0.0
39		TCL	TRANSURBAN GROUP	Transportation	6.74	35,607,567	-2.9	###			0.0
40		ILU	ILUKA RESOURCES LIMITED	Materials	###	6,568,301	###	###			0.0
41	< 24 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	###	-2.9	23.8			0.0
42	< 21 >	AWC	ALUMINA LIMITED	Materials	###	###	###	20.9			0.0
43		OST	ONESTEEL LIMITED	Materials	###	###	-3.4	###	0.73	###	###
44	< 20 >	APN	APN NEWS & MEDIA LIMITED	Media	5.26	4,737,232	-3.5	19.8	2.81	###	###
45		AIO	ASCIANO LIMITED	Transportation	###	###	###	19.1	8.87	###	21.4
46	< 18 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-3.9	17.7			0.0
47		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.26	35,640,120	###	###			0.0
48		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	45,152,344	###	###			0.0
49	< 17 >	SEK	SEEK LIMITED	Media & Entertainment	###	7,638,953	-4.1	16.9			0.0
50	< 16 >	IRE	IRESS LIMITED	Software & Services	###	2,519,711	###	15.7			0.0
51	< 15	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	7.21	###	-4.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 07:12:15 thru 2025-10-05 07:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000