_{Currently Wed 25-Aug-20 08:49:36 AM AEST}

ASX Company Prices for Tuesday 8th April 2008

89 87 83 82 81 79 77 76 75 74 73 39 37 36 35 34 33 32 31 30 29 24 23 21 20 19 18 17 16 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.73	20,386,188	3.7	88.1			0.0
2	< 87 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	6.29	###	###	###			0.0
3		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 83 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.82	9,570,384	###	###			0.0
5	< 82 >	PRG	PRL GLOBAL LTD	Materials	5.21	###	1.8	81.0			0.0
6	< 81 >	WSA	WESTERN AREAS LIMITED	Materials	7.26	15,798,286	###	80.6			0.0
7	< 79 >	REA	REA GROUP LTD	Media & Entertainment	###	119,649	###	###			0.0
8		EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 77 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	7.25	36,921,676	###	76.4			0.0
10		BKN	BRADKEN LIMITED	Capital Goods	###	###	0.7	###	3.23	###	-6.4
11	< 76 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	4.9735	###	###
12	< 75 >	DTL	DATA#3 LIMITED	Software & Services	###	39,578	0.5	74.6			0.0
13	< 74 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	73.7			0.0
14		IRE	IRESS LIMITED	Software & Services	7	###	0.3	###			0.0
15	< 73 >	CDD	CARDNO LIMITED	Commercial & Professional Services	5.51	369,287	0.2	73.0			0.0
16		MBN	MIRABELA NICKEL LIMITED	Materials	###	346,191	###	###		0.5	###
17		IVC	INVOCARE LIMITED	Consumer Services	###	1,167,278	0.1	72.8			0.0
18		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	22,463	###	72.8			0.0
19		KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
20		MIS	MIDWEST CORPORATION LIMITED	Materials	5.87	968,059	###	###	7.06	###	-85.1
21		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5.4	###	###	###	5.75		0.0
22		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	67,949	###	###			0.0
23	< 39 >	SGX	SINO GOLD MINING LIMITED	Materials	7.27	###	-0.3	38.1	8.09	###	-21.8
24	< 37 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	15,840	###	###			0.0
25	< 36 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.45	717,789	###	###			0.0
26	< 35 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.25	###	-0.8	34.7			0.0
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	8.43	208,733	-0.8	###			0.0
28	< 34 >	AMC	AMCOR PLC	Materials	###	18,555,840	-0.8	34.0			0.0
29		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	75,353	-0.9	33.5	12.49	0.5	###
30	< 33 >	NEM	NEWMONT CORPORATION	Materials	###	96,576	-1.0	32.2			0.0
31	< 32 >	TCL	TRANSURBAN GROUP	Transportation	6.57	29,360,627	-1.1	31.0			0.0
32	< 31 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.45	20,309,907	-1.1	30.5			0.0
33		IGO	IGO LIMITED	Materials	###	1,792,835	###	###			0.0
34	< 30 >	AMP	AMP LIMITED	Financial Services	###	44,745,920	###	###			0.0
35	< 29 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.79	14,986,264	###	###			0.0
36	< 24 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.55	14,522,319	###	24.0			0.0
37		IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.86	578,985	-1.8	23.8			0.0
38		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	6.23	###	###	###		###	###
39	< 23 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	5.87	###	###	###	6.46	###	###
40		FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.22	3,077,628	###	22.2			0.0
41	< 21 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	5,587,002	###	20.3			0.0
42	< 20 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	4,642,778	-2.5	###	6.1404	32.8	0.2
43	< 19 >	AWC	ALUMINA LIMITED	Materials	5.71	59,877,350	###	18.5			0.0
44	< 18 >	OST	ONESTEEL LIMITED	Materials	6.73	23,217,718	-2.7	###	0.73	###	39.6
45	< 17 >	BLD	BORAL LIMITED	Materials	6.55	39,759,680	###	16.3			0.0
46	< 16 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	-3.1	16.0			0.0
47		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	10,065,410	-3.1	###	0.98	###	150.8
48	< 12 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	11.9			0.0
49		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	7.5	9,180	-3.8	###			0.0
50		SEK	SEEK LIMITED	Media & Entertainment	###	10,420,087	-3.9	11.4			0.0
51	< 11	FMG	FORTESCUE LTD	Materials	7.24	62,388,152	###	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 08:49:36 thru 2025-08-20 08:49:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000