_{Currently Wed 26-Jan-21 12:24:43 PM AEDT}

ASX Company Prices for Thursday 8th May 2008

99 97 95 94 93 91 90 88 85 79 78 71 70 63 22 16 12 11 10 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.083	###	18.6	###		###	-41.5
2		GPP	GREENPOWER ENERGY LIMITED	Materials	0.085	###	###	98.5		###	-5.3
3		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	5,885	###	98.3			0.0
4	< 97 >	XST	XSTATE RESOURCES LIMITED	Energy	0.076	###	8.6	96.1			0.0
5	< 95 >	JPR	JUPITER ENERGY LIMITED	Energy	0.075	31,802	7.1	94.4			0.0
6	< 94 >	TCN	TECHNICHE LIMITED	Software & Services	0.085	536	6.3	###			0.0
7	< 93 >	JAG	JAGUAR MINERALS LIMITED	Materials	###	21,894	5.9	###	0.02	0.0	0.0
8		WHN	WHL ENERGY LIMITED	Energy	###	7,875	5.9	###			0.0
9	< 91 >	TTV	TWO WAY LIMITED	Software & Services	0.084	###	###	###	0.03	###	-8.4
10	< 90 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.089	6,525	###	89.2			0.0
11	< 88 >	NIO	NICKELORE LIMITED	Materials	0.075	###	###	###		###	-9.4
12	< 85 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.089	66,888	3.5	###			0.0
13	< 79 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.086	10,330	2.4	78.2			0.0
14	< 78 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	0.087	19,733	2.4	77.8	0.05		0.0
15	< 71 >	WMT	WESTERN METALS LIMITED	Materials	0.082	184,760	###	70.4	0	0.0	###
16	< 70 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.085	###	###	70.0			0.0
17		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	1.1	69.4			0.0
18	< 63 >	WCP	WCP RESOURCES LIMITED	Materials	###	1,328	###	62.5	0.11	0.0	0.0
19		LMP	L&M PETROLEUM LIMITED	Energy	###	###	###	62.5	0.15	###	###
20		MEI	METEORIC RESOURCES NL	Materials	###	###	###	62.5			0.0
21		MNW	MINT PAYMENTS LIMITED	Software & Services	0.075	1,163	###	62.5	0.029		0.0
22		MOG	MOBY OIL & GAS LTD	Energy	0.075	234	###	62.5	0.03	###	-1.3
23		TAM	TANAMI GOLD NL	Materials	0.082	###	###	62.5			0.0
24		MRX	MATRIX METALS LIMITED	Materials	0.083	61,829	###	62.5	0.01	0.0	0.0
25		SVN	SENEVENS INTERNATIONAL LIMITED	Household & Personal Products	0.075	###	###	62.5			0.0
26		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	7,643	###	62.5			0.0
27		OKU	OKLO RESOURCES LIMITED	Materials	0.081	###	###	62.5			0.0
28		TMX	TERRAIN MINERALS LIMITED	Materials	###	26,578	###	62.5			0.0
29		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	62.5			0.0
30		STE	STRATATEL LIMITED	Software & Services	0.085	2,952	###	62.5	0.07	###	-8.5
31		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.087	###	###	62.5			0.0
32		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	4,050	###	62.5	0.09	###	-1.5
33		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	62.5		###	-6.0
34		JGL	JACKGREEN LIMITED	Utilities	###	###	###	62.5	0.22		0.0
35		DRA	DRA GLOBAL LIMITED	Capital Goods	0.087	28,648	###	62.5			0.0
36		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.085	###	###	62.5			0.0
37		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	62.5			0.0
38		BML	BOAB METALS LIMITED	Materials	0.081	###	###	62.5			0.0
39		BNT	BOUNTY MINING LTD	Energy	0.077	###	###	62.5			0.0
40		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	6,750	###	62.5			0.0
41		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	62.5			0.0
42		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	353	###	62.5		-0.2	-0.4
43		CXN	CONNXION LIMITED	Commercial & Professional Services	###	###	###	62.5	0.05	###	-4.5
44		EZE	EZENET LIMITED	Software & Services	###	###	###	62.5	0.67	###	8.0
45		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	62.5			0.0
46	< 22 >	FNT	FRONTIER RESOURCES LIMITED	Materials	0.086	3,630	-1.1	21.8			0.0
47		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.085	###	###	21.8	0.04	###	-8.5
48		IPR	IPERNICA LIMITED	Software & Services	0.084	29,575	-1.2	###	0.04	###	8.4
49		AZZ	ANTARES ENERGY LIMITED	Energy	0.081	###	-1.2	###			0.0
50	< 16 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.085	66,047	###	###			0.0
51		MEU	MARMOTA LIMITED	Energy	0.083	5,578	-2.4	###			0.0
52	< 12 >	BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	0.085	6,877	###	11.1	0.05		0.0
53		CXY	COUGAR ENERGY LIMITED	Energy	0.085	###	###	11.1	0	0.0	0.0
54	< 11 >	SRI	SIPA RESOURCES LIMITED	Materials	0.083	36,713	-3.5	###			0.0
55	< 10 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	19,153	###	###			0.0
56	< 7 >	BAS	BASS OIL LIMITED	Energy	0.078	84,525	-4.9	###			0.0
57	< 6 >	LEF	LEFROY RESOURCES LIMITED	Materials	0.085	72,363	-5.6	5.4	0.19		0.0
58		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	30,061	-5.9	5.2			0.0
59	< 5 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	###	-7.0	4.2			0.0
60	< 2	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	4,047	###	1.9			0.0
61		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.075	6,678	###	1.5			0.0
62		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.075	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 12:24:43 thru 2026-01-21 12:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000