_{Currently Mon 26-Jan-19 09:53:24 PM AEDT}

ASX Company Prices for Monday 4th August 2008

94 91 90 89 88 87 86 85 84 83 79 43 42 41 40 39 38 34 33 32 29 27 26 25 24 23 22 20 19 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SEV	SEVEN NETWORK LIMITED	Media	###	6,389,955	###	###	7.41	2.5	3.3
2	< 91 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.85	5,894,121	###	90.3	11.75	###	17.3
3	< 90 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	72,285	###	89.2			0.0
4	< 89 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	23,928,118	2.5	###			0.0
5	< 88 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
6	< 87 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	5,286,563	2.1	###		###	###
7	< 86 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	2,359,903	###	85.4			0.0
8	< 85 >	TOL	TOLL HOLDINGS LIMITED	Transportation	6.46	20,564,202	1.6	85.0	8.98	###	###
9	< 84 >	AMP	AMP LIMITED	Financial Services	###	32,992,525	###	83.9			0.0
10	< 83 >	MIS	MIDWEST CORPORATION LIMITED	Materials	6.46	###	###	###	7.06	###	###
11	< 79 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	10.5	1,050	###	###			0.0
12		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	7	###	###	###			0.0
13		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	###			0.0
14		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	9.5	###	###	###	3	0.3	33.9
15		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.2	###	###	###			0.0
16		BKW	BRICKWORKS LIMITED	Materials	###	###	###	###			0.0
17	< 43 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	86,847	###	42.9			0.0
18		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	201,353	-0.1	###			0.0
19		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	432,756	###	###			0.0
20		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	-39.9
21		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.8	###	-0.3	42.3			0.0
22	< 42 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	41.9			0.0
23		ANN	ANSELL LIMITED	Health Care Equipment & Services	9.87	###	###	###			0.0
24		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.82	###	###	###			0.0
25		SHV	SELECT HARVESTS LIMITED	Food	5.8	###	-0.3	###			0.0
26	< 41 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	40.7			0.0
27		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.55	###	###	###	1.46	###	###
28	< 40 >	BKN	BRADKEN LIMITED	Capital Goods	###	5,375,599	-0.6	###	3.23	###	-7.8
29		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.59	1,110,479	###	39.3			0.0
30	< 39 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	8	170,443	-0.6	39.0			0.0
31		TRG	TREASURY GROUP LIMITED	Diversified Financials	7.45	###	###	38.6	12.17	0.3	###
32	< 38 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,838,045	-0.7	###	1.15	###	41.6
33	< 34 >	FMG	FORTESCUE LTD	Materials	8	63,600,907	###	33.8			0.0
34	< 33 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.71	###	-1.3	###			0.0
35	< 32 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	9.5	1,908,306	-1.5	31.9			0.0
36		CCL	COCA-COLA AMATIL LIMITED	Food	7.76	6,780,276	-1.5	###			0.0
37	< 29 >	SUN	SUNCORP GROUP LIMITED	Insurance	11.43	###	-1.9	###			0.0
38	< 27 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	9.48	4,674,707	###	###	0.25	###	-79.0
39	< 26 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-2.3	25.7			0.0
40		MIN	MINERAL RESOURCES LIMITED	Materials	###	307,816	-2.3	25.5			0.0
41	< 25 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-2.5	###	9.13		0.0
42	< 24 >	WSA	WESTERN AREAS LIMITED	Materials	7.75	3,783,378	###	23.8			0.0
43	< 23 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	7.54	2,890,417	###	###		###	###
44	< 22 >	OST	ONESTEEL LIMITED	Materials	###	###	###	###	0.73	###	38.9
45	< 20 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	7.5	###	-3.4	###			0.0
46	< 19 >	CWN	CROWN RESORTS LIMITED	Consumer Services	7.55	4,210,806	-3.6	###			0.0
47	< 18 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-3.8	17.1			0.0
48	< 17 >	RIV	RIVERSDALE MINING LIMITED	Energy	9.42	3,691,295	-3.9	###	18.51	###	###
49	< 16 >	GCL	GLOUCESTER COAL LTD	Energy	11.51	1,334,974	###	16.0	8.6	###	29.5
50		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	6.22	13,748,666	###	15.6	16.45	1.7	3.6
51	< 15	BSL	BLUESCOPE STEEL LIMITED	Materials	10.51	39,516,405	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:53:24 thru 2026-01-19 21:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000