_{Currently Tue 25-Aug-19 01:15:57 AM AEST}

ASX Company Prices for Wednesday 8th October 2008

95 94 89 86 85 84 51 50 48 47 45 44 39 36 35 34 33 32 31 29 28 26 24 22 20 16 13 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	1.425	47,199	5.6	95.0	2.04	###	###
2		IOF	INVESTA OFFICE FUND	Real Estate	1.385	6,745,519	5.3	94.7		###	###
3	< 94 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	197,806	4.1	93.1	1.43	0.2	###
4	< 89 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	3,754,998	2.1	###	0.88	###	49.8
5	< 86 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	###	0.6	###	25.77	-49.7	0.0
6	< 85 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	23,998	###	85.0			0.0
7		MRM	MMA OFFSHORE LIMITED	Energy	###	737,201	0.4	84.7			0.0
8	< 84 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	1.54	24,293,638	###	###			0.0
9		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	###	###	0	0.1	15.7
10		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2	###	###	###			0.0
11		CST	CASTILE RESOURCES LTD	Materials	2	###	###	###			0.0
12		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.55	23,250	###	###		0.3	4.8
13		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.85	###	###	###			0.0
14		MRU	MANTRA RESOURCES LIMITED	Energy	1.48	###	###	###	6.68	###	-4.4
15		MSL	MSL SOLUTIONS LIMITED	Software & Services	2	###	###	###			0.0
16		ATR	ASTRON CORPORATION LIMITED	Materials	1.7	###	###	###			0.0
17		NBL	NONI B LIMITED	Retailing	1.7	8,322	###	###		0.1	20.2
18		SGH	SLATER & GORDON LIMITED	Consumer Services	1.4	1,050	###	###			0.0
19		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
20		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.55	###	###	###			0.0
21		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.59	###	###	###		0.3	5.9
22	< 51 >	AED	AED OIL LIMITED	Energy	1.54	300,647	-0.3	###		###	38.5
23	< 50 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.8	4,451,299	-0.6	###			0.0
24		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.59	###	-0.6	###			0.0
25		GFF	GOODMAN FIELDER LIMITED	Food	1.49	###	###	###	0.64	-0.2	-7.1
26		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	1.4	20,424	###	###			0.0
27	< 48 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.575	5,868,837	-0.9	###			0.0
28		ASL	ANDEAN SILVER LIMITED	Materials	1.48	920,374	###	47.6			0.0
29	< 47 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.48	###	###	46.4			0.0
30	< 45 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	45.0			0.0
31	< 44 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	53,869	###	###			0.0
32	< 39 >	AYT	AUSTIN METALS LIMITED	Materials	###	39,578	###	38.8			0.0
33		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.85	22,875	###	###			0.0
34	< 36 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	643,730	-2.9	35.9	1.745		0.0
35	< 35 >	AVO	AVOCA RESOURCES LIMITED	Materials	1.86	###	-3.1	###	3.29	0.2	###
36	< 34 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.46	###	###	###			0.0
37		OMH	OM HOLDINGS LIMITED	Materials	1.45	3,280,927	###	###			0.0
38		LST	LION SELECTION LIMITED	Materials	1.45	104,461	###	###			0.0
39	< 33 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.41	###	-3.4	32.8	2.04	###	###
40		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.4	355,322	-3.4	32.4			0.0
41	< 32 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	215,540	###	###			0.0
42	< 31 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.52	1,922,943	###	30.6	0.21	###	###
43	< 29 >	SDM	SEDGMAN LIMITED	Capital Goods	1.8	###	-4.3	28.9	0.95	###	20.0
44	< 28 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
45	< 26 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	###	-4.9	25.7	0.6	-3.2	###
46	< 24 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	-5.5	###			0.0
47	< 22 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.58	###	-6.0	###		###	###
48	< 20 >	IGO	IGO LIMITED	Materials	1.82	###	###	19.4			0.0
49	< 16 >	KZL	KAGARA LTD	Materials	1.84	###	###	15.7		###	###
50	< 13 >	STS	SRG LIMITED	Capital Goods	###	273,557	-8.8	###	0.71	###	###
51	< 12 >	PPC	PEET LIMITED	Real Estate Management & Development	2	###	###	11.5			0.0
52	< 11 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	###	10.5			0.0
53	< 7	SMM	SOMERSET MINERALS LIMITED	Materials	1.76	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:15:57 thru 2025-08-19 01:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000