_{Currently Thu 25-Sep-04 03:49:53 AM AEST}

ASX Company Prices for Tuesday 21st October 2008

92 91 86 84 83 82 81 79 78 74 73 72 70 69 68 31 29 28 25 24 23 21 17 15 14 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	VMG	VDM GROUP LIMITED	Capital Goods	###	244,435	6.5	###			0.0
2	< 91 >	DWS	DWS LIMITED	Software & Services	0.74	79,876	6.5	90.9			0.0
3		RPX	RP DATA LTD	Software & Services	0.89	###	6.0	###	1.7	###	17.8
4		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	27,213	5.9	90.5	0	###	-24.7
5	< 86 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.75	###	###	85.1	0.98	###	18.8
6	< 84 >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	0.84	37,174	###	83.2	1.4	###	-19.4
7	< 83 >	RCR	RINCON RESOURCES LIMITED	Materials	0.87	128,096	3.6	82.6			0.0
8	< 82 >	BPT	BEACH ENERGY LIMITED	Energy	0.785	7,731,360	3.3	###			0.0
9	< 81 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.8	118,919	3.2	###			0.0
10	< 79 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.75	78,188	2.7	78.8			0.0
11	< 78 >	UXC	UXC LIMITED	Software & Services	0.81	367,302	###	78.0	0.76	###	13.5
12	< 74 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	3,733,297	1.7	###	0	###	###
13		PFL	PATTIES FOODS LTD	Food	0.925	20,002	1.6	###	1.14	###	92.5
14	< 73 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	0.8	49,840	###	###	0.28	-0.3	-2.9
15	< 72 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	448,840	1.1	71.6			0.0
16	< 70 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.75	32,324	0.7	###	2.5	###	-25.3
17		GDY	GEODYNAMICS LIMITED	Utilities	###	622,558	0.7	69.1	0.01	###	-38.3
18		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	43,257	0.7	69.1			0.0
19	< 69 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.85	45,089	###	###	0.85	###	###
20	< 68 >	FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	0.8	###	###	###			0.0
21		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.8	###	###	###			0.0
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	12,348	###	###			0.0
23		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	106,908	###	###			0.0
24		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.75	###	###	###			0.0
25		CMI	CMI LIMITED	Capital Goods	0.85	2,550	###	###		###	###
26		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.85	###	###	###			0.0
27		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		CVC	CVC LIMITED	Financial Services	0.825	10,509	###	###			0.0
29		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	0.8	82,216	###	###	1.205	0.2	4.1
30		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	0.73	3,650	###	###	0.99		0.0
31		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.75	###	###	###	0.98	###	5.4
32	< 31 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.845	22,156	-0.6	###		0.1	###
33		MAK	MINEMAKERS LIMITED	Materials	###	401,570	-0.6	30.4	0.07	###	-76.5
34		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	128,861	-0.7	30.2	0.44	-0.6	###
35	< 29 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	68,797	-1.1	###			0.0
36		CAM	CLIME CAPITAL LIMITED	Not Applic	0.84	###	-1.2	28.3			0.0
37		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.84	###	-1.2	28.3	1.04	###	###
38	< 28 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.76	###	###	###		###	-3.5
39	< 25 >	RKN	RECKON LIMITED	Software & Services	###	###	###	24.9			0.0
40	< 24 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.75	1,041,524	###	23.7			0.0
41	< 23 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	###	95,320	-2.1	22.6			0.0
42		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	-2.2	###	0.43		0.0
43	< 21 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.73	58,805	###	20.1			0.0
44	< 17 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.8	11,072	###	###			0.0
45		CCD	CALEDON RESOURCES PLC	Materials	0.8	12,594	###	###	1.5		0.0
46	< 15 >	CND	CONDOR ENERGY LIMITED	Energy	###	60,994	-4.2	###			0.0
47	< 14 >	MRU	MANTRA RESOURCES LIMITED	Energy	0.89	42,680	###	14.0	6.68	###	-2.6
48		AGO	ATLAS IRON LIMITED	Materials	0.89	1,892,714	###	14.0		###	###
49	< 12 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.76	###	###	###			0.0
50	< 10 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.78	67,096	-6.0	9.9	1.13	-3.5	-0.2
51	< 9	UMC	UNITED MINERALS CORPORATION NL	Materials	0.78	406,895	-7.1	###	1.27	###	-12.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 03:49:53 thru 2025-09-04 03:49:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000