ASX Company Prices for Thursday 20th November 2008

98 96 95 92 91 90 89 88 86 85 82 81 80 79 78 44 43 42 41 39 35 34 32 31 28 21 18 16 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	97.4			0.0
2	< 96 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	10.3	###			0.0
3		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,998,871	10.2	95.4	1.15	###	33.6
4	< 95 >	AQA	AQUILA RESOURCES LIMITED	Materials	3.81	879,708	8.9	###	3.41	0.2	17.3
5	< 92 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.7	12,331,507	###	###		###	217.6
6	< 91 >	IVC	INVOCARE LIMITED	Consumer Services	5	###	###	90.8			0.0
7		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.5	###	###	###	6.1404	32.8	0.1
8	< 90 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.89	59,925	###	###	7.2	0.4	###
9		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.51	28,708,713	###	89.6			0.0
10	< 89 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.4	1,879,514	###	###	4.9735	###	###
11	< 88 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	5.22	829,282	4.0	###			0.0
12	< 86 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
13	< 85 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.5	25,933,668	###	###			0.0
14		TOL	TOLL HOLDINGS LIMITED	Transportation	###	32,163,261	2.5	###	8.98	###	16.6
15	< 82 >	AMC	AMCOR PLC	Materials	5.75	22,232,846	###	81.7			0.0
16		FGL	FRUGL GROUP LIMITED	Software & Services	###	59,711,877	1.3	###			0.0
17	< 81 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	113,081	###	###	5.75		0.0
18		OSH	OIL SEARCH LIMITED	Energy	###	###	1.1	80.6			0.0
19		SEV	SEVEN NETWORK LIMITED	Media	###	###	1.0	###	7.41	2.5	2.1
20	< 80 >	IRE	IRESS LIMITED	Software & Services	###	###	0.8	###			0.0
21		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	79.1			0.0
22	< 79 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.25	7,169,333	###	78.5			0.0
23		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	5.76	###	0.2	###	0	0.3	###
24	< 78 >	KOV	KORVEST LTD	Capital Goods	3.75	###	###	77.9			0.0
25		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.2	###	###	77.9	12.49	0.5	###
26		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5	101,385	###	77.9			0.0
27		BSL	BLUESCOPE STEEL LIMITED	Materials	3.5	###	###	77.9			0.0
28	< 44 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
29		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	1,918	###	43.8			0.0
30		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.5	75,848	-0.3	###			0.0
31		RMD	RESMED INC	Health Care Equipment & Services	5.26	12,481,209	-0.4	43.5			0.0
32		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,253,879	###	###			0.0
33		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
34	< 43 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.78	###	-0.8	###			0.0
35	< 42 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.52	260,693	-0.8	41.7			0.0
36	< 41 >	DKS	DANKS HOLDINGS LIMITED	Retailing	4.5	13,575	###	40.8	14	1.1	4.2
37		AUB	AUB GROUP LIMITED	Insurance	3.51	156,523	-1.1	###			0.0
38		AMP	AMP LIMITED	Financial Services	###	43,070,496	-1.2	40.5			0.0
39	< 39 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	239,337,859	###	###			0.0
40	< 35 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	34.1	6.46	###	0.1
41	< 34 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	38,797	-2.9	###	3	0.3	18.2
42	< 32 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-3.2	###			0.0
43		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.7	7,064	###	31.1			0.0
44	< 31 >	NEM	NEWMONT CORPORATION	Materials	3.47	###	###	30.2			0.0
45	< 28 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-4.3	27.5			0.0
46	< 21 >	DTL	DATA#3 LIMITED	Software & Services	###	66,641	-6.3	20.9			0.0
47		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.75	2,400,989	-6.3	20.9			0.0
48	< 18 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	537,741	-7.4	###			0.0
49	< 16 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	328,310	###	15.2			0.0
50	< 12 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
51	< 10	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	###	9.13		0.0