_{Currently Fri 25-Oct-10 01:38:34 PM AEDT}

ASX Company Prices for Thursday 2nd April 2009

97 91 90 89 88 87 85 83 82 80 79 78 77 73 72 69 68 67 66 63 62 61 25 24 22 20 18 14 11 10 9 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1	###	###	96.4			0.0
2		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1	16,389,017	###	96.4			0.0
3		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.85	###	###	96.2		0.3	3.1
4	< 91 >	NHF	NIB HOLDINGS LIMITED	Insurance	0.87	285,508	###	90.4			0.0
5	< 90 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.83	13,081	###	###		###	###
6	< 89 >	ASL	ANDEAN SILVER LIMITED	Materials	0.81	###	6.6	###			0.0
7		OKN	OAKTON LIMITED	Software & Services	0.85	229,262	6.3	###	1.91	###	9.4
8	< 88 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	1	199,456	5.8	87.4			0.0
9	< 87 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	7,277	5.5	###	1.13	-3.5	-0.2
10		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.875	###	5.4	###			0.0
11	< 85 >	CRK	CARRICK GOLD LIMITED	Materials	0.87	31,358	###	84.2	0.68	###	-87.0
12	< 83 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	853,531	###	###	1.985	0.1	8.3
13	< 82 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	###	4.1	###	0	###	###
14		CZA	COAL OF AFRICA LIMITED	Energy	###	294,796	4.1	###		###	-44.8
15	< 80 >	MCR	MINCOR RESOURCES NL	Materials	0.87	1,213,171	3.6	###			0.0
16	< 79 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.89	126,394	3.5	###			0.0
17	< 78 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	77.7			0.0
18	< 77 >	WTP	WATPAC LIMITED	Capital Goods	###	22,733	2.9	76.4		###	-3.4
19	< 73 >	BPT	BEACH ENERGY LIMITED	Energy	###	5,036,973	2.2	72.0			0.0
20	< 72 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	2.1	71.4	0.44	-0.6	-1.7
21		HHY	HHY FUND	Not Applic	###	###	2.1	###	0.0654	###	###
22	< 69 >	TAP	TAP OIL LIMITED	Energy	###	###	1.6	68.9			0.0
23		PGA	PHOTON GROUP LIMITED	Media	###	8,085	1.6	68.8	0.06	###	###
24	< 68 >	RSG	RESOLUTE MINING LIMITED	Materials	0.84	856,659	###	###			0.0
25	< 67 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.86	126,653	1.2	66.9	0.96	###	43.0
26		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.875	68,121	1.2	###			0.0
27	< 66 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	82,401	1.1	65.8			0.0
28	< 63 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.88	70,376	0.6	###			0.0
29		GNS	GUNNS LIMITED	Materials	0.89	2,439,153	###	62.4	0.11	-0.4	-2.0
30	< 62 >	GFF	GOODMAN FIELDER LIMITED	Food	###	11,587,465	0.5	61.9	0.64	-0.2	-5.0
31	< 61 >	CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	###	24,217	###	###	0.94		0.0
32		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	0.955	85,950	###	###	1.02		0.0
33		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.82	10,866	###	###			0.0
34		STS	SRG LIMITED	Capital Goods	###	###	###	###	0.71	###	###
35		TFC	TFS CORPORATION LIMITED	Materials	0.86	###	###	###	1.67	###	###
36	< 25 >	TWR	TOWER LIMITED	Insurance	###	421	-0.5	###			0.0
37		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	211,695	-0.5	###	0.69	###	30.5
38	< 24 >	AIO	ASCIANO LIMITED	Transportation	###	6,577,518	-0.5	24.0	8.87	###	###
39		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	5,842,905	-0.6	###			0.0
40		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	0.85	27,193	-0.6	###			0.0
41	< 22 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-1.0	###			0.0
42		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.87	3,273,894	###	###	1.26	###	8.7
43	< 20 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.955	###	-1.5	###			0.0
44		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	0.925	###	###	###			0.0
45	< 18 >	NFE	NORTHERN IRON LIMITED	Materials	1	334,557	###	###			0.0
46	< 14 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.025	270,471	-2.8	###	1.43	0.2	5.1
47	< 11 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-3.9	10.6			0.0
48		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	3,301,935	-3.9	###			0.0
49		NBL	NONI B LIMITED	Retailing	###	8,457	###	###		0.1	11.5
50	< 10 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	3,101,007	###	9.7	0.93	0.0	0.0
51	< 9 >	FKP	FKP PROPERTY GROUP	Real Estate	0.975	358,844	-4.9	###	2.08	-0.4	###
52	< 2	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	1	###	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-10 13:38:34 thru 2025-10-10 13:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000