_{Currently Wed 25-Oct-08 03:05:28 AM AEDT}

ASX Company Prices for Tuesday 21st April 2009

97 95 94 92 91 81 80 75 29 28 22 21 20 19 14 11 10 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.4	907	###	###			0.0
2	< 95 >	UNX	URANEX LIMITED	Energy	###	64,290	6.8	###	0.2	###	-19.8
3	< 94 >	COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
4		MUN	MUNDO MINERALS LIMITED	Materials	0.375	###	###	###	0.25	###	-5.4
5	< 92 >	PNA	PANAUST LIMITED	Materials	###	###	4.7	91.7	1.75	###	-0.9
6		PLV	PLUTON RESOURCES LIMITED	Materials	0.355	77,621	###	91.2		###	###
7	< 91 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.375	###	###	90.8	0.505	0.0	15.6
8	< 81 >	COE	COOPER ENERGY LIMITED	Energy	0.345	###	1.5	###			0.0
9	< 80 >	PMP	PMP LIMITED	Commercial & Professional Services	###	104,416	1.3	###		-0.1	###
10	< 75 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.375	###	###	74.0	0	###	-0.3
11		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	74.0	0.29		0.0
12		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.385	57,863	###	74.0			0.0
13		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	15,801	###	74.0			0.0
14		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.4	###	###	74.0			0.0
15		KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	74.0		###	7.0
16		RRL	REGIS RESOURCES LIMITED	Materials	0.4	181,940	###	74.0			0.0
17		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	74.0	3.01		0.0
18		SBM	ST BARBARA LIMITED	Materials	###	4,302,111	###	74.0			0.0
19		CEU	CONNECTEAST GROUP	Transportation	###	###	###	74.0	0.55	0.0	0.0
20		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.4	###	###	74.0			0.0
21		ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	74.0	0.89	###	###
22		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	319,466	###	74.0			0.0
23	< 29 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	85,638	###	###			0.0
24		MOL	MOLY MINES LIMITED	Materials	0.385	528,494	-1.3	28.6			0.0
25		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	96,008	###	###	0.94	###	9.5
26		COK	COCKATOO COAL LIMITED	Energy	###	###	-1.4	28.1			0.0
27	< 28 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,134,473	-1.5	###			0.0
28		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
29	< 22 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.4	###	###	###			0.0
30		CNX	CARBON ENERGY LIMITED	Energy	0.4	###	###	###		###	###
31		CKL	COLORPAK LIMITED	Materials	0.4	9,356	###	###		###	###
32	< 21 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	841,790	###	###			0.0
33		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	2,058	###	###		###	###
34	< 20 >	TSM	THINKSMART LIMITED	Diversified Financials	###	19,026	###	###	0.36	###	###
35		CIX	CALLIDEN GROUP LIMITED	Insurance	###	17,875	-2.8	19.5	0.35	###	###
36		ALD	AMPOL LIMITED	Energy	###	###	-2.8	19.5			0.0
37	< 19 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.345	###	###	###			0.0
38		FND	FINDI LIMITED	Software & Services	###	50,401	-2.9	18.2			0.0
39	< 14 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	13.2			0.0
40	< 11 >	MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
41		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	###			0.0
42		GRD	GRD LIMITED	Capital Goods	###	###	###	10.2	0.545	###	###
43		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	10.2		###	###
44	< 10 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.345	82,867	-5.5	9.6	0.22	###	-17.3
45		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	74,385	-5.6	###			0.0
46		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	-5.6	###			0.0
47	< 9 >	RCR	RINCON RESOURCES LIMITED	Materials	###	151,521	-6.0	###			0.0
48	< 8 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	130,192	###	###		###	-18.3
49	< 7 >	SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.4	###	-7.0	6.8			0.0
50		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.325	###	-7.1	###			0.0
51		SWK	SWICK MINING SERVICES LTD	Materials	###	413,627	-7.2	6.2			0.0
52		PTR	PETRATHERM LTD	Materials	###	38,838	-7.2	6.2			0.0
53	< 5 >	GWR	GWR GROUP LIMITED	Materials	###	###	###	4.6			0.0
54		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	4.2			0.0
55	< 3	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 03:05:28 thru 2025-10-08 03:05:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000