_{Currently Thu 25-Aug-28 03:31:33 PM AEST}

ASX Company Prices for Wednesday 29th April 2009

92 89 85 84 83 81 78 77 76 74 73 71 70 69 67 66 65 28 27 26 25 23 15 11 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	5.9	###	1.46	###	###
2		AEC	AMMTEC LIMITED	Materials	1.81	###	5.8	###	4.28	###	0.1
3	< 89 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.985	###	4.5	88.3			0.0
4		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	909,682	###	###	1.1	0.0	0.0
5	< 85 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.79	###	###	84.5	6.24	13.5	0.1
6	< 84 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	43,528,502	###	###			0.0
7	< 83 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	374,377	3.1	###			0.0
8	< 81 >	TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	###			0.0
9	< 78 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.725	238,532	2.1	77.7			0.0
10	< 77 >	AWE	AWE LIMITED	Energy	2.28	###	1.8	###	0.5	-0.5	-4.8
11	< 76 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	16,379,054	###	###	4.21	0.0	0.0
12		HGG	HENDERSON GROUP PLC	Diversified Financials	1.78	###	###	###	4.14		0.0
13	< 74 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	1,887,176	1.4	###	2.67	###	11.7
14		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.76	3,179,662	1.4	73.5			0.0
15	< 73 >	LYL	LYCOPODIUM LIMITED	Capital Goods	1.83	16,058	1.4	###			0.0
16		MLB	MELBOURNE IT LIMITED	Software & Services	2.23	242,760	###	###		0.1	17.7
17		EQN	EQUINOX RESOURCES LIMITED	Materials	2.26	2,654,087	1.3	###			0.0
18		WHC	WHITEHAVEN COAL LIMITED	Energy	1.985	132,567	1.3	###			0.0
19	< 71 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.75	10,386,063	1.2	70.7			0.0
20	< 70 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	1.0	###		###	###
21	< 69 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	10,228,985	###	69.0	2.19	###	###
22		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	197,625	0.9	68.6			0.0
23		TGR	TASSAL GROUP LIMITED	Food	###	23,951	0.9	###			0.0
24		CGF	CHALLENGER LIMITED	Financial Services	###	1,381,927	0.8	68.0			0.0
25	< 67 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	0.5	###			0.0
26	< 66 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	10,379	###	###			0.0
27	< 65 >	NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	49,513	###	64.1	0	-0.8	-2.1
28		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.21	###	###	64.1			0.0
29		RHI	RED HILL MINERALS LIMITED	Materials	###	11,550	###	64.1			0.0
30		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.7	###	###	64.1			0.0
31		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.625	640	###	64.1			0.0
32		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.75	###	###	64.1	3.74	###	9.7
33		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	1.8	18,068	###	64.1	4.46	###	###
34		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.23	###	###	64.1	0	-1.6	-1.4
35		LEP	ALE PROPERTY GROUP	Real Estate	2.22	###	###	64.1			0.0
36		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	2,120	###	64.1			0.0
37		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	64.1	7.2	0.4	5.0
38		CDU	CUDECO LIMITED	Materials	2	127,364	###	64.1		-0.3	###
39	< 28 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	###		###	###
40		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	20,719,656	###	###	2.68	0.0	0.0
41	< 27 >	ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
42		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	1.85	5,036	###	26.6	2.82	###	-1.1
43		CXC	COEUR D^ALENE MINES CORPORATION	Materials	1.74	415,011	-0.6	26.5	25.77	-49.7	###
44	< 26 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	442,230	-0.9	25.0			0.0
45	< 25 >	PVA	PSIVIDA CORP	Pharmaceuticals	2	17,085	###	24.8		-0.8	-2.4
46	< 23 >	IPL	INCITEC PIVOT LIMITED	Materials	###	15,784,410	-1.4	###			0.0
47	< 15 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	14.9	2.8	###	###
48	< 11 >	IVA	INOVA RESOURCES LIMITED	Materials	1.85	264,130	-4.1	10.9	0.22	###	-10.9
49	< 10 >	OST	ONESTEEL LIMITED	Materials	###	38,808,880	-4.5	###	0.73	###	###
50		FMG	FORTESCUE LTD	Materials	###	21,625,744	-4.5	9.5			0.0
51	< 8 >	MBN	MIRABELA NICKEL LIMITED	Materials	1.8	###	###	7.8		0.5	###
52	< 6	CUS	COPPER SEARCH LIMITED	Materials	###	###	###	###			0.0
53		BSL	BLUESCOPE STEEL LIMITED	Materials	2.29	###	-7.3	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:31:33 thru 2025-08-28 15:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000