_{Currently Wed 25-Aug-13 12:28:12 PM AEST}

ASX Company Prices for Wednesday 29th April 2009

89 88 87 85 83 82 81 79 78 77 76 75 74 73 72 71 70 68 67 65 29 28 27 26 24 22 21 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	###			0.0
2	< 88 >	SEV	SEVEN NETWORK LIMITED	Media	###	2,034,384	###	87.5	7.41	2.5	###
3	< 87 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.41	258,561	###	###			0.0
4		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	1,528,749	###	###	3.3	0.2	###
5	< 85 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	6	2,319,916	3.4	###			0.0
6	< 83 >	WSA	WESTERN AREAS LIMITED	Materials	###	3,581,571	3.1	###			0.0
7	< 82 >	RMD	RESMED INC	Health Care Equipment & Services	###	5,043,103	2.9	81.8			0.0
8	< 81 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
9	< 79 >	IRE	IRESS LIMITED	Software & Services	###	2,272,419	2.1	###			0.0
10	< 78 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	25,492	###	77.6	12.49	0.5	7.9
11	< 77 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	1.8	###	5.44	###	16.4
12	< 76 >	DTL	DATA#3 LIMITED	Software & Services	###	26,255	1.7	75.4			0.0
13	< 75 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	623,967	###	###			0.0
14		IVC	INVOCARE LIMITED	Consumer Services	###	1,020,415	###	74.6			0.0
15		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	4.54	601,071	###	###			0.0
16	< 74 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	1.4	73.8			0.0
17		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	73.3			0.0
18		BXB	BRAMBLES LIMITED	Commercial & Professional Services	5.79	###	###	73.2			0.0
19	< 73 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	1.3	72.4			0.0
20	< 72 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	890,510	1.2	###	9.13		0.0
21	< 71 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,972,466	###	###			0.0
22		BLD	BORAL LIMITED	Materials	3.83	###	1.1	###			0.0
23	< 70 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	1.0	###			0.0
24		FGL	FRUGL GROUP LIMITED	Software & Services	5.2	25,407,670	1.0	###			0.0
25		AQP	AQUARIUS PLATINUM LIMITED	Materials	5.24	###	###	69.2	0.25	###	###
26	< 68 >	KAR	KAROON ENERGY LTD	Energy	###	###	0.8	67.9			0.0
27		TCL	TRANSURBAN GROUP	Transportation	4.25	###	###	67.5			0.0
28	< 67 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.5	###		###	242.4
29		DOM	DOMINION MINING LIMITED	Materials	###	###	0.4	66.0	0	###	###
30	< 65 >	SLM	SOLIS MINERALS LTD	Materials	###	###	0.3	64.8			0.0
31		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.23	###	###	64.8			0.0
32		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	4.41	10,947,787	0.2	64.7			0.0
33		AMP	AMP LIMITED	Financial Services	###	###	###	64.6			0.0
34		SUN	SUNCORP GROUP LIMITED	Insurance	5.75	###	###	64.1			0.0
35		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	13,591	###	64.1	12.17	0.3	###
36		TOL	TOLL HOLDINGS LIMITED	Transportation	5.7	55,478,260	###	64.1	8.98	###	16.8
37		NEM	NEWMONT CORPORATION	Materials	5.76	###	###	64.1			0.0
38		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	64.1			0.0
39		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	5.8	6,380	###	64.1	6.2		0.0
40		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	15,125	###	64.1			0.0
41	< 29 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	3.83	###	###	28.1	6.46	###	###
42	< 28 >	AMC	AMCOR PLC	Materials	4.59	12,231,382	###	27.2			0.0
43	< 27 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	26.1			0.0
44	< 26 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	-0.8	###	8.6	###	13.1
45		REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
46	< 24 >	RIV	RIVERSDALE MINING LIMITED	Energy	4.28	2,052,865	-1.2	23.5	18.51	###	###
47	< 22 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.2	###	-1.6	21.8			0.0
48	< 21 >	SGX	SINO GOLD MINING LIMITED	Materials	5.43	###	-2.0	###	8.09	###	###
49	< 20 >	MCC	MACARTHUR COAL LIMITED	Materials	###	3,193,794	###	20.0	16.31	0.8	4.7
50		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.7	28,783	-2.1	###	3	0.3	16.8
51	< 17	SLX	SILEX SYSTEMS LIMITED	Capital Goods	4.82	###	-2.6	16.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 12:28:12 thru 2025-08-13 12:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000