_{Currently Wed 26-Jan-21 12:34:19 AM AEDT}

ASX Company Prices for Friday 18th September 2009

92 90 89 83 75 74 70 67 66 65 33 31 29 28 27 26 23 21 20 17 16 15 14 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CZA	COAL OF AFRICA LIMITED	Energy	###	681,059	6.5	###		###	###
2	< 90 >	ORE	OROCOBRE LIMITED	Materials	1.83	###	5.2	###			0.0
3		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.24	391,300	###	###			0.0
4	< 89 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	2.25	19,287	4.7	88.2			0.0
5	< 83 >	PXS	PHARMAXIS LTD	Pharmaceuticals	2.45	1,188,311	3.4	###			0.0
6		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2.48	282,952	###	###		0.5	4.5
7	< 75 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.49	###	###	74.2	2.8	###	13.1
8	< 74 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	73.7			0.0
9		APN	APN NEWS & MEDIA LIMITED	Media	###	2,540,142	###	73.2	2.81	###	###
10	< 70 >	CGX	CGA MINING LIMITED	Materials	###	70,350	1.0	###	2	###	###
11		HST	HASTIE GROUP LIMITED	Capital Goods	###	3,312,473	0.9	69.5	0.6	-3.2	###
12		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	2.24	###	###	69.2	4.46	###	###
13	< 67 >	PPC	PEET LIMITED	Real Estate Management & Development	1.79	344,607	###	66.8			0.0
14		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	457,154	0.5	###	1.32	###	10.6
15		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	66.3			0.0
16	< 66 >	AND	ANSARADA GROUP LIMITED	Software & Services	2.4	###	###	###			0.0
17		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.49	###	###	###		###	###
18		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.5	53,219	###	###	2.82	###	-1.5
19	< 65 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	17,346	###	64.5	3.15	###	###
20		NSN	NATASA MINING LTD	Materials	###	###	###	64.5	1.75	0.2	9.9
21		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	31,668	###	64.5		0.0	0.0
22		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	64.5		###	###
23		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	570	###	64.5	3.74	###	10.6
24		MCR	MINCOR RESOURCES NL	Materials	###	2,711,593	###	64.5			0.0
25		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.44	###	###	64.5			0.0
26		ASL	ANDEAN SILVER LIMITED	Materials	1.83	762,338	###	64.5			0.0
27	< 33 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.975	257,392	-0.3	###		0.3	7.3
28		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.87	3,283,439	###	32.3			0.0
29	< 31 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	2	42,496	###	30.7	7.2	0.4	4.5
30		MSL	MSL SOLUTIONS LIMITED	Software & Services	1.89	331,326	-0.5	30.5			0.0
31	< 29 >	CSR	CSR LIMITED	Materials	###	12,757,965	###	###			0.0
32	< 28 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.775	###	###	27.9			0.0
33		RXM	REX MINERALS LIMITED	Materials	2.27	173,889	-0.9	###			0.0
34		WDS	WOODSIDE ENERGY GROUP LTD	Energy	2.22	531,970	###	###			0.0
35		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	6,645,181	###	###	2.68	0.0	0.0
36	< 27 >	MMG	MONGER GOLD LTD	Materials	###	1,800,543	-1.0	###			0.0
37	< 26 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.82	###	-1.1	26.0			0.0
38		PAN	PANORAMIC RESOURCES LIMITED	Materials	2.47	4,481,829	###	###			0.0
39	< 23 >	SMM	SOMERSET MINERALS LIMITED	Materials	1.89	###	###	22.3			0.0
40	< 21 >	AGO	ATLAS IRON LIMITED	Materials	1.79	4,759,085	###	20.2		###	###
41		AWC	ALUMINA LIMITED	Materials	1.785	29,469,303	-1.9	20.2			0.0
42	< 20 >	ATR	ASTRON CORPORATION LIMITED	Materials	2.4	158,852	-2.0	19.6			0.0
43	< 17 >	CNT	CENTAMIN EGYPT LIMITED	Materials	###	530,806	-2.4	###	2.5	###	###
44		OMH	OM HOLDINGS LIMITED	Materials	1.785	1,539,380	-2.5	16.4			0.0
45	< 16 >	IIN	IINET LIMITED	Telecommunication Services	###	###	-2.8	###	10.09	###	5.4
46	< 15 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.4	###	###	14.9			0.0
47		LEP	ALE PROPERTY GROUP	Real Estate	###	829,743	-2.9	###			0.0
48	< 14 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.855	###	###	###	2.19	###	15.5
49		GXY	GALAXY RESOURCES LIMITED	Materials	###	1,226,616	-3.2	###			0.0
50	< 9 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	1.81	4,275,052	###	###			0.0
51	< 4	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-7.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:34:19 thru 2026-01-21 00:34:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000