_{Currently Wed 26-Jan-21 02:34:42 AM AEDT}

ASX Company Prices for Friday 18th September 2009

99 87 85 83 82 80 78 77 76 75 74 72 71 70 69 68 67 66 65 33 32 31 30 29 28 27 26 25 24 23 22 21 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	5,141,182	###	###	6.68	###	-14.9
2	< 87 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	4.3	###			0.0
3	< 85 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	84.6			0.0
4	< 83 >	CRZ	CARSALES.COM LIMITED	Software & Services	3.81	4,485,327	3.3	82.4	10.54	0.4	9.5
5	< 82 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	1,697,078	###	###			0.0
6	< 80 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	2.6	79.7			0.0
7	< 78 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
8		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	101,419	###	77.5			0.0
9	< 77 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	4.8	6,340,886	2.1	76.8	6.1404	32.8	###
10		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	###	1.46	###	###
11	< 76 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	1.8	75.1			0.0
12	< 75 >	SMX	STRATA MINERALS LIMITED	Materials	5.5	###	###	###			0.0
13	< 74 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	6,337,756	###	###			0.0
14	< 72 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
15	< 71 >	MML	MEDUSA MINING LIMITED	Materials	###	1,330,564	1.1	###			0.0
16	< 70 >	KOV	KORVEST LTD	Capital Goods	###	###	1.0	###			0.0
17	< 69 >	TCL	TRANSURBAN GROUP	Transportation	###	23,302,679	###	68.3			0.0
18	< 68 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	4.81	###	0.6	67.5	1.15	###	30.1
19		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	5.2	###	0.6	###		###	###
20	< 67 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	80,270,897	###	66.3			0.0
21	< 66 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	2,615,285	###	###			0.0
22	< 65 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	###
23		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	12,233	0.2	64.8	12.49	0.5	10.3
24		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.73	923,261	###	64.5			0.0
25		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	16,231,555	###	64.5			0.0
26		CDD	CARDNO LIMITED	Commercial & Professional Services	4.56	387,212	###	64.5			0.0
27		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	4	169,792	###	64.5			0.0
28		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	5,535	###	64.5			0.0
29		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	64.5	5.75		0.0
30		SYL	SYLVASTATE LIMITED	Diversified Financials	3.79	31,741	###	64.5	3.3	###	34.5
31	< 33 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	5.4	###	-0.2	###	12.17	0.3	###
32		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	33,746,777	###	32.5			0.0
33		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.86	26,139,957	-0.3	32.3			0.0
34	< 32 >	RMD	RESMED INC	Health Care Equipment & Services	5.2	###	-0.4	31.7			0.0
35		AAX	AUSENCO LIMITED	Capital Goods	###	5,311,193	-0.4	31.6	0.26	-0.5	###
36	< 31 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	43,884,151	-0.5	30.8	6.46	###	###
37	< 30 >	IGO	IGO LIMITED	Materials	5	1,794,929	###	###			0.0
38	< 29 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.73	###	###	28.1			0.0
39	< 28 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	5.45	###	###	###	6.11	0.2	###
40	< 27 >	NEM	NEWMONT CORPORATION	Materials	5.25	###	-0.9	27.0			0.0
41		AUB	AUB GROUP LIMITED	Insurance	4.85	173,672	-1.0	###			0.0
42	< 26 >	PRG	PRL GLOBAL LTD	Materials	###	533,652	-1.2	###			0.0
43		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-1.3	###	4.9735	###	0.1
44	< 25 >	ORL	OROTONGROUP LIMITED	Retailing	4.45	47,510	###	###		-0.3	-12.8
45	< 24 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-1.4	23.8			0.0
46		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.42	3,628,502	-1.5	###			0.0
47	< 23 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	44,640,002	###	###			0.0
48	< 22 >	AOE	ARROW ENERGY LIMITED	Energy	4.4	33,720,021	-1.8	21.4	4.68	###	###
49	< 21 >	FMG	FORTESCUE LTD	Materials	###	42,833,101	-1.9	20.0			0.0
50	< 18	DOM	DOMINION MINING LIMITED	Materials	###	1,283,902	-2.4	17.6	0	###	###
51		SLM	SOLIS MINERALS LTD	Materials	4	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 02:34:42 thru 2026-01-21 02:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000