_{Currently Fri 25-Aug-15 09:59:08 PM AEST}

ASX Company Prices for Tuesday 2nd February 2010

98 96 95 94 93 92 90 86 82 81 77 75 71 70 65 61 21 20 17 16 14 13 10 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	399,483	###	###			0.0
2	< 96 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	370,770	8.1	###			0.0
3	< 95 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.77	113,560	6.9	94.2			0.0
4	< 94 >	VNS	VENUS RESOURCES LIMITED	Materials	###	6,483	6.3	###	0.78	###	-33.5
5	< 93 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.8	###	###	92.7		###	###
6	< 92 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.78	79,498	###	###			0.0
7	< 90 >	PPX	PAPERLINX LIMITED	Capital Goods	###	877,250	4.7	89.8	0.04	###	-3.5
8	< 86 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,882,169	###	###			0.0
9	< 82 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	1,155	3.1	###	0.16	###	-7.4
10		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.685	182,933	###	###			0.0
11	< 81 >	FKP	FKP PROPERTY GROUP	Real Estate	0.71	###	###	###	2.08	-0.4	###
12	< 77 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	76.3			0.0
13	< 75 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	0.8	44,030	###	###	0.28	-0.3	-2.9
14	< 71 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	0.71	24,860	1.4	70.9	0.915	###	###
15		PMP	PMP LIMITED	Commercial & Professional Services	0.75	###	1.4	###		-0.1	###
16	< 70 >	RDR	REED RESOURCES LTD	Materials	0.76	620,469	###	###	0.04	###	###
17		PRC	PIKE RIVER COAL LIMITED	Materials	0.77	9,409	###	###	0.94		0.0
18		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.79	306,927	1.3	###	1.04	###	###
19	< 65 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.785	3,270,269	0.6	###	0.93	0.0	0.0
20	< 61 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.72	720	###	###			0.0
21		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.7	###	###	###			0.0
22		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	147,275	###	###			0.0
23		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.755	4,565	###	###			0.0
24		KAT	KATANA CAPITAL LIMITED	Not Applic	0.74	###	###	###			0.0
25		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.75	3,375	###	###			0.0
26		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	0.685	###	###	###			0.0
27		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.75	117,034	###	###	0.98	###	5.4
28		STS	SRG LIMITED	Capital Goods	0.7	58,140	###	###	0.71	###	###
29		TGP	360 CAPITAL GROUP	Financial Services	0.73	2,283	###	###			0.0
30		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.75	###	###	###			0.0
31		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.8	###	###	###	1.85	0.4	###
32		CVC	CVC LIMITED	Financial Services	0.74	16,280	###	###			0.0
33		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	###
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.78	780	###	###			0.0
35		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	540	###	###	0.68	###	###
36	< 21 >	CND	CONDOR ENERGY LIMITED	Energy	0.78	###	###	20.2			0.0
37	< 20 >	WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.72	###	-1.4	###			0.0
38		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.72	989,860	-1.4	###			0.0
39		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	100,249	###	###			0.0
40		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	-1.4	19.4	0.43		0.0
41	< 17 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.8	###	-1.8	###			0.0
42		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.745	###	-2.0	###			0.0
43	< 16 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.7	50,341	###	###	1.03		0.0
44	< 14 >	GDY	GEODYNAMICS LIMITED	Utilities	0.76	###	###	###	0.01	###	###
45	< 13 >	POL	POLYMETALS RESOURCES LTD	Materials	0.71	###	-2.7	12.4			0.0
46	< 10 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	9.9			0.0
47		KIL	KILAND LTD	Materials	0.8	###	###	###			0.0
48	< 7 >	GWR	GWR GROUP LIMITED	Materials	###	69,106	###	###			0.0
49		GXL	GREENCROSS LIMITED	Retailing	0.8	11,584	###	6.7		0.2	###
50	< 4 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.7	186,276	###	###			0.0
51	< 1	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	31,366,509	-12.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:59:08 thru 2025-08-15 21:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000