_{Currently Wed 25-Jun-04 02:11:43 AM AEST}

ASX Company Prices for Friday 12th March 2010

88 85 81 79 78 77 76 75 74 73 71 70 32 31 29 28 27 26 25 24 23 21 20 19 17 16 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	ORL	OROTONGROUP LIMITED	Retailing	7.21	###	###	87.6		-0.3	-20.8
2		GCL	GLOUCESTER COAL LTD	Energy	9.78	506,107	2.9	87.4	8.6	###	###
3	< 85 >	NUF	NUFARM LIMITED	Materials	8.7	11,153,414	2.4	84.5			0.0
4	< 81 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	11.43	22,342,634	###	80.9		###	7.6
5	< 79 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	1.3	###	6.46	###	###
6	< 78 >	IVC	INVOCARE LIMITED	Consumer Services	6.22	628,189	###	77.2			0.0
7	< 77 >	SEV	SEVEN NETWORK LIMITED	Media	8	1,218,891	###	###	7.41	2.5	3.2
8		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.23	3,658,630	1.0	###			0.0
9	< 76 >	DTL	DATA#3 LIMITED	Software & Services	7.72	108,176	###	###			0.0
10		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	0.8	###			0.0
11	< 75 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
12	< 74 >	SEK	SEEK LIMITED	Media & Entertainment	7.49	###	0.7	73.8			0.0
13	< 73 >	SUN	SUNCORP GROUP LIMITED	Insurance	8.54	###	0.5	72.3			0.0
14		IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.53	1,617,648	###	72.3			0.0
15	< 71 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.2	###	###	70.7			0.0
16		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.47	1,688,752	###	###	9.13		0.0
17		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	5,141,186	0.1	###			0.0
18	< 70 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	6.27	3,529,399	###	70.0	6.11	0.2	###
19		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	3,255,828	###	70.0			0.0
20	< 32 >	RIV	RIVERSDALE MINING LIMITED	Energy	8.43	1,528,961	###	###	18.51	###	-281.0
21		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	8,634	-0.2	31.4			0.0
22		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.7	5,607,021	###	###			0.0
23	< 31 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.45	3,008,235	###	30.7	10.34	0.4	###
24		KAR	KAROON ENERGY LTD	Energy	7.24	###	-0.3	###			0.0
25		AQA	AQUILA RESOURCES LIMITED	Materials	10.47	13,715,601	-0.3	30.2	3.41	0.2	###
26		RMD	RESMED INC	Health Care Equipment & Services	###	9,556,834	###	30.0			0.0
27	< 29 >	REA	REA GROUP LTD	Media & Entertainment	10.85	###	-0.5	###			0.0
28		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.43	950,646	###	28.7			0.0
29	< 28 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	10.7	59,219	-0.6	27.7	5.44	###	28.9
30	< 27 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.29	38,028,538	-0.7	###			0.0
31		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	26.7			0.0
32		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	6.55	6,944	-0.8	26.2			0.0
33	< 26 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,198,651	-0.9	###			0.0
34		CCL	COCA-COLA AMATIL LIMITED	Food	11.2	###	-0.9	25.3			0.0
35		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	###	###	###	3.3	0.2	38.3
36		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	38,781,025	###	###			0.0
37	< 25 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	6.42	4,263,476	-0.9	###	0.25	###	-53.5
38		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	12,763,792	###	###		###	-26.4
39		VTA	VITERRA INC	Food Beverage & Tobacco	10.25	###	###	24.2	10.2		0.0
40	< 24 >	IRE	IRESS LIMITED	Software & Services	###	###	-1.0	###			0.0
41	< 23 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	36,509,350	###	###	8.98	###	20.8
42	< 21 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	493,944	###	20.5			0.0
43		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.8	7,906,783	###	###			0.0
44		CWN	CROWN RESORTS LIMITED	Consumer Services	###	3,257,000	-1.3	20.2			0.0
45	< 20 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	-1.4	###	3.23	###	-6.2
46		SMX	STRATA MINERALS LIMITED	Materials	###	1,433,720	###	19.2			0.0
47	< 19 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.4	###	###	18.5	3	0.3	22.9
48	< 17 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.47	49,083,099	-1.8	###			0.0
49	< 16 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	7.85	1,134,505	-1.9	###			0.0
50	< 15 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	11.53	6,205,522	-2.1	14.6			0.0
51	< 14	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.77	930,623	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 02:11:43 thru 2025-06-04 02:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000