_{Currently Sun 25-Nov-09 09:57:27 AM AEDT}

ASX Company Prices for Tuesday 16th March 2010

94 91 90 88 87 86 85 84 81 80 79 77 76 74 35 33 32 31 29 25 23 21 20 17 16 15 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	2,528,480	###	###	3.29	0.2	9.7
2	< 91 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	468,140	###	90.9			0.0
3	< 90 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	89.7	0.82	###	-14.9
4	< 88 >	PRU	PERSEUS MINING LIMITED	Materials	###	1,791,649	2.4	###			0.0
5	< 87 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.83	###	###	86.9			0.0
6		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	44,620	2.1	###		###	4.9
7	< 86 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	382,493	2.0	###	1.32	###	10.0
8		TRY	TROY RESOURCES LIMITED	Materials	###	484,498	1.9	###			0.0
9	< 85 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	16,902,376	###	84.4	4.14		0.0
10	< 84 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	5,654,434	1.6	84.0			0.0
11	< 81 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.885	20,926,046	1.1	80.7	2.19	###	15.7
12		ROL	ROBUST RESOURCES LIMITED	Materials	###	###	1.0	###	0.45	###	-29.7
13	< 80 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	2.22	54,757	###	###			0.0
14	< 79 >	AIO	ASCIANO LIMITED	Transportation	###	21,883,455	###	78.7	8.87	###	4.9
15	< 77 >	OMH	OM HOLDINGS LIMITED	Materials	1.72	937,166	0.6	76.3			0.0
16		MLB	MELBOURNE IT LIMITED	Software & Services	1.85	###	0.5	###		0.1	14.7
17	< 76 >	GIR	GIRALIA RESOURCES NL	Materials	###	968,387	0.5	75.8	6.19	###	96.5
18		MBN	MIRABELA NICKEL LIMITED	Materials	###	2,733,879	0.5	75.3		0.5	###
19		SIV	SIV CAPITAL LIMITED	Capital Goods	###	47,604	0.4	###			0.0
20	< 74 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.2	3,753	###	73.3			0.0
21		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	73.3			0.0
22		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	###	73.3	4.46	###	###
23		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	73.3			0.0
24		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	609,131	###	73.3		0.3	###
25		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	2.25	29,250	###	73.3	1.3		0.0
26		MCR	MINCOR RESOURCES NL	Materials	1.75	2,804,593	###	73.3			0.0
27		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.79	###	###	73.3	1.68	###	16.3
28		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	73.3			0.0
29	< 35 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.925	2,822,508	-0.3	###		###	-96.3
30	< 33 >	APN	APN NEWS & MEDIA LIMITED	Media	###	3,280,024	-0.4	32.4	2.81	###	###
31		SMM	SOMERSET MINERALS LIMITED	Materials	2.23	28,385	-0.4	###			0.0
32		LEP	ALE PROPERTY GROUP	Real Estate	2.21	118,096	-0.5	###			0.0
33		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	32.0			0.0
34	< 32 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	21,703	###	31.9			0.0
35		CGX	CGA MINING LIMITED	Materials	###	###	-0.5	###	2	###	17.5
36		TPM	TPG TELECOM LIMITED	Telecommunication Services	1.88	2,314,807	-0.5	31.5	9.7		0.0
37		DUE	DUET GROUP	Utilities	1.79	3,362,306	-0.6	31.2	2.78	###	19.9
38	< 31 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.74	###	-0.6	31.0			0.0
39		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.72	72,610	-0.6	30.9			0.0
40	< 29 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.76	###	-0.8	###		0.0	-62.9
41		ORE	OROCOBRE LIMITED	Materials	2.25	619,360	-0.9	###			0.0
42	< 25 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	2.24	1,970,331	-1.3	###			0.0
43	< 23 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	-1.5	###			0.0
44	< 21 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	134,513	###	###			0.0
45	< 20 >	RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
46	< 17 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.825	###	###	###	0.21	###	-1.6
47	< 16 >	CSV	CSG LIMITED	Software & Services	###	###	###	###		###	-271.4
48	< 15 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.4	2,118,737	###	###			0.0
49	< 11 >	AGO	ATLAS IRON LIMITED	Materials	2.4	11,642,123	###	###		###	###
50		MTU	M2 GROUP LTD	Telecommunication Services	1.82	278,866	###	10.1	11.03	0.4	###
51	< 7	CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	###		###	-107.5
52		WIG	WILSON GROUP LIMITED	Diversified Financials	1.75	41,330	###	###	0.98	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 09:57:27 thru 2025-11-09 09:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000