_{Currently Mon 25-Aug-18 10:22:59 AM AEST}

ASX Company Prices for Wednesday 24th March 2010

99 97 96 95 93 86 85 76 24 23 16 15 13 9 8 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	10.5	###		###	###
2	< 97 >	STB	SOUTH BOULDER MINES LTD	Materials	###	###	6.3	###	0.33	###	-8.5
3		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.285	###	5.6	###			0.0
4	< 96 >	CPI	CPI GROUP LIMITED	Capital Goods	###	61,718	###	95.9	0.465	2.2	###
5	< 95 >	IAU	INTREPID MINES LIMITED	Materials	###	393,694	4.7	###		###	###
6	< 93 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.29	330,490	3.6	###	0.21	0.0	0.0
7		VPE	VICTORIA PETROLEUM NL	Energy	###	79,341	3.4	92.1	0.03		0.0
8	< 86 >	COI	COMET RIDGE LIMITED	Energy	0.285	5,325	1.8	85.4			0.0
9		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	14,113	1.7	###	0.35	###	###
10	< 85 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	7,303	1.6	84.7			0.0
11		UNX	URANEX LIMITED	Energy	0.325	52,956	###	###	0.2	###	-16.3
12		BSR	BASSARI RESOURCES LIMITED	Materials	###	15,786	###	###			0.0
13	< 76 >	WLF	WOLF MINERALS LIMITED	Materials	###	###	###	###	8.75		0.0
14		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
16		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
17		RAI	RAISAMA ENERGY LIMITED	Energy	###	###	###	###	0.12	###	-3.9
18		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		TRH	TRANSIT HOLDINGS LIMITED	Materials	0.29	15,671	###	###	1.43	###	7.3
20		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###	0.22		0.0
21		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	680	###	###	3.01		0.0
22		FND	FINDI LIMITED	Software & Services	###	###	###	###			0.0
23		ECU	EASTERN CORPORATION LIMITED	Energy	###	22,706	###	###	0.25	###	-7.5
24		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	0.285	###	###	###	0.26		0.0
25		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	20,149	###	###			0.0
26		CWT	CHALLENGER WINE TRUST	Real Estate	###	121,980	###	###	0.79		0.0
27		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	###	###	###			0.0
28		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	775	###	###			0.0
30		BUG	BUDERIM GROUP LIMITED	Food	###	242	###	###			0.0
31		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.325	150,724	###	###			0.0
32		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
34	< 24 >	CWK	COALWORKS LIMITED	Energy	###	###	###	24.0	0.6	###	###
35		MIF	MACARTHURCOOK INDUSTRIAL PROPERTY FUND	Real Estate	0.325	###	###	###			0.0
36		EAL	E & A LIMITED	Capital Goods	###	8,708	###	23.5		###	###
37	< 23 >	JMS	JUPITER MINES LIMITED	Materials	###	###	###	###			0.0
38		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.29	29,645	###	22.6			0.0
39		AVG	AUSTRALIAN VINTAGE LTD	Food	0.285	12,543	-1.7	###			0.0
40		AMM	ARMADA METALS LIMITED	Materials	0.285	###	-1.7	###			0.0
41	< 16 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	-2.9	15.0			0.0
42	< 15 >	ALD	AMPOL LIMITED	Energy	###	###	###	14.6			0.0
43		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	-2.9	14.5			0.0
44		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.325	41,814	-3.0	###	0.07	###	-32.5
45	< 13 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	14,452,825	-3.2	###			0.0
46		QML	QMINES LIMITED	Materials	###	###	-3.2	12.6			0.0
47	< 9 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	2,647,200	-4.3	###	0.03	###	-33.5
48		MCO	MORNING STAR GOLD N.L	Materials	###	168,476	-4.5	###		###	###
49	< 8 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	0.29	734,099	###	7.2	2.57	###	###
50	< 6 >	AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	###			0.0
51	< 5 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	35,239	-6.3	4.9			0.0
52	< 1	CBZ	CBIO LIMITED	Pharmaceuticals	###	50,674	-15.8	0.4	0.08	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:22:59 thru 2025-08-18 10:23:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000