_{Currently Fri 25-Aug-22 12:04:49 AM AEST}

ASX Company Prices for Wednesday 24th March 2010

96 91 90 87 85 84 80 76 33 32 27 26 25 21 20 17 13 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.745	742,009	###	###	0	###	0.3
2	< 91 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.71	###	###	###			0.0
3	< 90 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.79	56,108	###	89.5	0.94	###	19.8
4	< 87 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.755	###	2.0	###	0.16	###	-8.4
5	< 85 >	AED	AED OIL LIMITED	Energy	###	435,763	1.5	###		###	16.6
6		CND	CONDOR ENERGY LIMITED	Energy	###	64,701	###	###			0.0
7	< 84 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.7	###	1.4	83.8			0.0
8		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.78	655,473	###	###			0.0
9		SMR	STANMORE RESOURCES LIMITED	Materials	0.785	93,276	###	###			0.0
10		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.8	52,999	###	83.1			0.0
11	< 80 >	IMD	IMDEX LIMITED	Materials	###	898,311	###	79.7			0.0
12		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	592,871	0.7	###			0.0
13		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.79	###	###	###			0.0
14		WPG	WPG RESOURCES LTD	Materials	0.8	29,546	0.6	###		0.0	-38.1
15	< 76 >	CVC	CVC LIMITED	Financial Services	0.8	###	###	###			0.0
16		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	9,928	###	###			0.0
18		PMP	PMP LIMITED	Commercial & Professional Services	0.72	495,513	###	###		-0.1	-8.4
19		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.7	66,170	###	###	0.68	###	7.8
20		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.8	###	###	###		###	-2.2
21		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.76	53,328	###	###			0.0
22		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	7,304	###	###			0.0
23		BPT	BEACH ENERGY LIMITED	Energy	0.755	3,926,272	###	###			0.0
24		MMW	MAGMA METALS LIMITED	Materials	0.71	123,406	###	###	0.6	###	-10.1
25		TGP	360 CAPITAL GROUP	Financial Services	0.8	###	###	###			0.0
26		TKA	TUSKER GOLD LIMITED	Materials	0.785	18,055	###	###	0.79		0.0
27		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
28		VNS	VENUS RESOURCES LIMITED	Materials	0.8	###	###	###	0.78	###	-40.0
29		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.71	93,888	###	###	1.03		0.0
30		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
31		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.78	128,452	###	###	0.46	-0.3	-2.9
32		NGX	NGX LIMITED	Materials	0.7	63,576	###	###			0.0
33		IRD	IRON ROAD LIMITED	Materials	###	5,288	###	###			0.0
34		IMA	IMAGE RESOURCES NL	Materials	0.78	22,986	###	###			0.0
35		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.7	23,345	###	###		0.0	###
36		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	###
37		CNB	CARNABY RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
38	< 33 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.79	224,042	-0.6	###	1.18	###	-8.8
39		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.74	29,355	-0.7	32.3	0.98	###	5.3
40		FKP	FKP PROPERTY GROUP	Real Estate	0.725	2,421,364	-0.7	32.3	2.08	-0.4	###
41	< 32 >	RDR	REED RESOURCES LTD	Materials	###	###	###	31.6	0.04	###	###
42	< 27 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.79	19,361,455	-1.3	26.4			0.0
43		CRK	CARRICK GOLD LIMITED	Materials	0.78	###	###	###	0.68	###	-78.0
44	< 26 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.71	###	-1.4	###			0.0
45		KRM	KINGSROSE MINING LIMITED	Materials	0.71	83,070	-1.4	###			0.0
46	< 25 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	-1.4	24.5	0.37	###	-23.0
47	< 21 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	469,725	###	###			0.0
48	< 20 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 17 >	DML	DISCOVERY METALS LIMITED	Materials	0.775	###	###	16.9		###	19.4
50		AXO	AUROX RESOURCES LIMITED	Materials	0.76	2,594,411	###	###	0.96	-7.6	###
51		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.75	2,128,713	###	16.5			0.0
52	< 13 >	GWR	GWR GROUP LIMITED	Materials	0.755	###	###	12.7			0.0
53	< 11 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.73	449,930	-3.9	10.1			0.0
54	< 8	HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.725	###	###	7.9	0.44	###	###
55		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 00:04:49 thru 2025-08-22 00:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000