_{Currently Fri 25-Aug-15 01:23:35 PM AEST}

ASX Company Prices for Wednesday 14th April 2010

91 85 84 81 79 77 76 75 72 69 68 32 30 28 26 25 23 22 21 19 18 17 16 15 14 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###			0.0
2	< 85 >	BKY	BERKELEY ENERGIA LIMITED	Energy	1.555	898,176	2.6	84.6			0.0
3		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.8	164,235	###	84.4			0.0
4	< 84 >	OMH	OM HOLDINGS LIMITED	Materials	###	3,840,011	2.5	###			0.0
5	< 81 >	SDM	SEDGMAN LIMITED	Capital Goods	###	771,747	1.8	80.8	0.95	###	18.6
6	< 79 >	LNC	LINC ENERGY LTD	Energy	1.675	2,679,397	###	78.8	1.15	###	-14.0
7		SMM	SOMERSET MINERALS LIMITED	Materials	###	16,085	###	###			0.0
8	< 77 >	PRU	PERSEUS MINING LIMITED	Materials	###	1,695,565	1.3	76.6			0.0
9	< 76 >	MIO	MACARTHUR MINERALS LIMITED	Materials	1.81	2,395,981	###	75.1			0.0
10	< 75 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	0.9	###			0.0
11	< 72 >	TGR	TASSAL GROUP LIMITED	Food	###	874,463	###	71.5			0.0
12	< 69 >	DUE	DUET GROUP	Utilities	1.83	###	0.3	68.3	2.78	###	###
13		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	13,466,667	###	68.3	2.19	###	###
14		MTU	M2 GROUP LTD	Telecommunication Services	###	138,883	###	###	11.03	0.4	###
15		CSV	CSG LIMITED	Software & Services	###	139,397	0.3	68.1		###	-276.4
16	< 68 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.75	###	###	67.2			0.0
17		RCT	REEF CASINO TRUST	Consumer Services	###	5,961	###	67.2			0.0
18		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	67.2			0.0
19		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.71	7,322,341	###	67.2	2.68	0.0	0.0
20		AWC	ALUMINA LIMITED	Materials	1.76	###	###	67.2			0.0
21		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	1.77	2,655	###	67.2			0.0
22		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	67.2			0.0
23		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	10,823	###	67.2			0.0
24		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	111,274	###	67.2			0.0
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.75	102,375	###	67.2			0.0
26	< 32 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.83	2,768,874	-0.3	31.6	0.21	###	-1.6
27		RXM	REX MINERALS LIMITED	Materials	###	###	-0.3	###			0.0
28		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.785	###	-0.3	31.4		0.0	-63.8
29		CSR	CSR LIMITED	Materials	###	7,143,012	###	###			0.0
30	< 30 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	-0.5	29.8			0.0
31		AVO	AVOCA RESOURCES LIMITED	Materials	###	2,592,654	###	###	3.29	0.2	###
32		MGX	MOUNT GIBSON IRON LIMITED	Materials	2	8,825,606	###	###			0.0
33		AIO	ASCIANO LIMITED	Transportation	###	13,519,875	-0.5	###	8.87	###	4.8
34		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	1.79	28,933	-0.6	29.0	4.46	###	###
35	< 28 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.985	2,080,368	-0.8	27.0		###	-99.3
36	< 26 >	RKN	RECKON LIMITED	Software & Services	###	45,977	-1.0	25.1			0.0
37	< 25 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,110,916	###	24.9			0.0
38	< 23 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.58	###	-1.3	22.9			0.0
39		BOW	BOW ENERGY LIMITED	Energy	1.555	2,560,233	-1.3	###	1.57	0.0	0.0
40	< 22 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.855	15,407	###	###			0.0
41		MLB	MELBOURNE IT LIMITED	Software & Services	1.73	160,653	-1.4	###		0.1	###
42	< 21 >	SPH	SPHERE MINERALS LIMITED	Materials	2	###	-1.5	20.5		###	###
43	< 19 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	152,222	###	###	1.68	###	14.8
44	< 18 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	204,077	-1.8	###	0.45	###	-30.4
45	< 17 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	661,593	-2.1	16.7			0.0
46	< 16 >	HST	HASTIE GROUP LIMITED	Capital Goods	1.56	2,210,719	###	15.8	0.6	-3.2	-0.5
47		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	950,336	###	###			0.0
48	< 15 >	IFE	IRONCLAD MINING LIMITED	Materials	###	260,290	###	###	0.02	-0.2	###
49	< 14 >	BCI	BCI MINERALS LIMITED	Materials	###	###	-2.7	###			0.0
50	< 10 >	AEO	AUSTEREO GROUP LIMITED	Media	1.76	###	###	###	2.14	###	###
51	< 8	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.72	###	###	7.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:23:35 thru 2025-08-15 13:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000