_{Currently Fri 25-Aug-15 09:25:29 AM AEST}

ASX Company Prices for Monday 17th May 2010

95 93 89 85 42 41 40 30 28 27 26 21 19 17 14 13 12 11 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MAU	MAGNETIC RESOURCES NL	Materials	0.4	77,813	###	94.4			0.0
2	< 93 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	2.9	###			0.0
3		ACB	A-CAP ENERGY LIMITED	Energy	###	31,050	2.9	###			0.0
4		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.355	141,942	###	92.6	0.64	###	###
5		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	2.8	92.6			0.0
6		TCM	TIARO COAL LIMITED	Energy	###	34,128	###	92.5		###	-4.8
7		BAU	BAUXITE RESOURCES LIMITED	Materials	###	72,662	###	###		###	###
8	< 89 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	38,654	###	###			0.0
9	< 85 >	FSA	FSA GROUP LIMITED	Financial Services	0.345	###	###	###			0.0
10		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	25,691	###	###			0.0
11		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	200,750	###	###			0.0
12		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	###	8.75		0.0
13		MCO	MORNING STAR GOLD N.L	Materials	###	73,751	###	###		###	-19.5
14		OXX	OCTANEX LIMITED	Energy	###	###	###	###			0.0
15		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	1,750	###	###			0.0
16		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	###	1.29	###	7.0
17		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###			0.0
18		SWK	SWICK MINING SERVICES LTD	Materials	0.375	###	###	###			0.0
19		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
20		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	###	###	0.84	6.7	0.1
21		KRB	KRUCIBLE METALS LIMITED	Materials	###	31,310	###	###		###	###
22		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	11,642	###	###		###	-20.0
23		ALD	AMPOL LIMITED	Energy	0.375	###	###	###			0.0
24		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	4,875	###	###			0.0
25		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.4	###	###	###	0.4	###	-40.0
26		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.1		0.0
27		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	1,038,567	###	###	6.45	###	0.4
28	< 42 >	MMR	MEC RESOURCES LIMITED	Energy	0.4	99,714	###	###			0.0
29		DEX	DUKE EXPLORATION LIMITED	Materials	0.4	6,440	###	###			0.0
30		NMG	NMG CORPORATION LIMITED	Materials	###	14,986	-1.3	41.2		###	###
31	< 41 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	85,948	###	###		###	###
32		CQT	CONQUEST MINING LIMITED	Materials	0.385	###	-1.3	40.5	0.72	0.0	0.0
33	< 40 >	RWD	REWARD MINERALS LTD	Materials	0.345	35,368	-1.4	39.7			0.0
34		RIA	RIALTO ENERGY LIMITED	Energy	###	17,639	-1.4	###	0.04	-0.3	###
35	< 30 >	CEU	CONNECTEAST GROUP	Transportation	0.4	###	###	###	0.55	0.0	0.0
36		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.4	###	###	###			0.0
37	< 28 >	MEL	METGASCO LTD	Energy	0.375	280,503	###	27.9			0.0
38		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	18,383	###	###	0.17	###	###
39	< 27 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.355	898,884	-2.7	26.8			0.0
40	< 26 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	###	13,158	###	25.1			0.0
41	< 21 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	-3.7	20.6			0.0
42		TXN	TEXON PETROLEUM LTD	Energy	###	370,033	###	###	0.63	###	9.8
43	< 19 >	VKA	VIKING MINES LIMITED	Materials	0.355	###	-4.1	###			0.0
44	< 17 >	JML	JABIRU METALS LIMITED	Materials	###	384,231	-4.3	16.8	0.88	###	8.4
45	< 14 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
46	< 13 >	VMG	VDM GROUP LIMITED	Capital Goods	###	83,857	###	###			0.0
47		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	36,741	###	12.1	0.048		0.0
48	< 12 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
49	< 11 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	363,586	###	###			0.0
50		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.4	###	-5.9	10.0			0.0
51	< 10 >	MIF	MACARTHURCOOK INDUSTRIAL PROPERTY FUND	Real Estate	0.385	25,043	###	9.1			0.0
52	< 9 >	BMN	BANNERMAN ENERGY LTD	Energy	0.375	317,686	-6.3	8.8			0.0
53	< 8 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	49,899	-6.9	###			0.0
54	< 7 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.4	172,811	-7.0	7.0			0.0
55		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	1,927,926	-7.1	6.7			0.0
56		CNX	CARBON ENERGY LIMITED	Energy	###	918,803	-7.1	6.7		###	###
57	< 6	CWK	COALWORKS LIMITED	Energy	###	94,845	###	5.5	0.6	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:25:29 thru 2025-08-15 09:25:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000