_{Currently Thu 25-Aug-14 05:35:09 PM AEST}

ASX Company Prices for Wednesday 19th May 2010

97 93 92 90 88 86 85 84 83 82 49 48 47 45 44 43 42 41 40 36 35 34 32 31 30 29 27 26 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KAR	KAROON ENERGY LTD	Energy	###	17,628,517	6.8	96.9			0.0
2	< 93 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	10.8	###	3.0	###		###	-26.9
3	< 92 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	12,813,499	2.3	91.5	9.13		0.0
4	< 90 >	BKN	BRADKEN LIMITED	Capital Goods	###	17,661,705	###	89.3	3.23	###	-6.4
5	< 88 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	40,733,790	###	87.5			0.0
6	< 86 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	12.7	13,426,152	0.9	###			0.0
7		IRE	IRESS LIMITED	Software & Services	###	###	0.9	###			0.0
8		RIV	RIVERSDALE MINING LIMITED	Energy	8.83	5,896,791	###	###	18.51	###	###
9	< 85 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	11.47	16,318	###	84.2			0.0
10		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.74	###	###	84.2			0.0
11	< 84 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
12		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	0.5	###			0.0
13		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.53	###	###	###			0.0
14	< 83 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.55	###	###	83.0			0.0
15		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.8	###	0.2	###			0.0
16		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	6.8	###	0.1	82.1			0.0
17	< 82 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.52	24,841,712	###	###			0.0
18		DTL	DATA#3 LIMITED	Software & Services	###	###	0.1	###			0.0
19		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
20	< 49 >	GCL	GLOUCESTER COAL LTD	Energy	###	1,282,478	-0.1	48.9	8.6	###	###
21		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	8.89	###	###	48.9			0.0
22		RMD	RESMED INC	Health Care Equipment & Services	###	29,393,635	###	###			0.0
23		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	6.7	###	###	###			0.0
24	< 48 >	NUF	NUFARM LIMITED	Materials	6.23	10,135,967	-0.3	47.9			0.0
25	< 47 >	VTA	VITERRA INC	Food Beverage & Tobacco	8.71	###	-0.5	###	10.2		0.0
26		AQP	AQUARIUS PLATINUM LIMITED	Materials	6.47	19,773,246	###	46.6	0.25	###	###
27		AMC	AMCOR PLC	Materials	###	52,622,814	###	###			0.0
28	< 45 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	8.85	1,466,755	-0.7	45.0			0.0
29		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7	42,853	###	44.8			0.0
30		WDC	WESTFIELD GROUP	Real Estate	12.2	###	###	###			0.0
31	< 44 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	13,975,018	-0.8	###			0.0
32		CCL	COCA-COLA AMATIL LIMITED	Food	11.2	26,918,141	###	###			0.0
33	< 43 >	BKW	BRICKWORKS LIMITED	Materials	###	###	-1.0	###			0.0
34		REA	REA GROUP LTD	Media & Entertainment	###	309,555	-1.0	###			0.0
35	< 42 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	###			0.0
36	< 41 >	SEK	SEEK LIMITED	Media & Entertainment	7.5	14,223,191	-1.2	40.5			0.0
37	< 40 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.74	###	-1.3	39.6			0.0
38	< 36 >	STO	SANTOS LIMITED	Energy	12.43	###	###	35.6			0.0
39		AQA	AQUILA RESOURCES LIMITED	Materials	8.83	5,627,936	-1.8	35.2	3.41	0.2	###
40	< 35 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	30,161,630	###	###			0.0
41	< 34 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	10.2	###	-1.9	33.8	5.44	###	27.6
42		MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	33.4	16.31	0.8	13.2
43		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.4	###	-2.0	33.3			0.0
44	< 32 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-2.1	31.6	10.34	0.4	###
45	< 31 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.85	17,900,678	###	###			0.0
46	< 30 >	TOL	TOLL HOLDINGS LIMITED	Transportation	6.23	###	-2.4	###	8.98	###	###
47	< 29 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-2.5	28.0			0.0
48	< 27 >	ORL	OROTONGROUP LIMITED	Retailing	6.4	1,737,659	###	###		-0.3	###
49	< 26 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	8,800,260	-2.8	###			0.0
50		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	###		###	###
51	< 25	MIN	MINERAL RESOURCES LIMITED	Materials	6.89	###	-3.0	24.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 17:35:09 thru 2025-08-14 17:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000