_{Currently Thu 25-May-15 04:07:18 AM AEST}

ASX Company Prices for Thursday 10th June 2010

96 89 88 86 84 83 82 78 77 76 75 74 73 70 68 67 26 25 24 22 21 20 19 18 17 13 12 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CDU	CUDECO LIMITED	Materials	###	###	###	###		-0.3	-12.0
2	< 89 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	349,756	###	88.8			0.0
3	< 88 >	DJS	DAVID JONES LIMITED	Retailing	###	20,550,955	3.1	###		###	###
4	< 86 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.42	14,534,986	###	86.0			0.0
5	< 84 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	2.3	83.9			0.0
6		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
7		PDN	PALADIN ENERGY LTD	Energy	3.84	12,831,093	2.1	83.3			0.0
8	< 83 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
9	< 82 >	OST	ONESTEEL LIMITED	Materials	###	18,194,175	###	###	0.73	###	17.6
10	< 78 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	2,945,555	###	###	0	###	###
11		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	8,221,530	1.3	77.2			0.0
12	< 77 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	1.2	76.9			0.0
13	< 76 >	TCL	TRANSURBAN GROUP	Transportation	4.5	###	1.1	75.6			0.0
14	< 75 >	WSA	WESTERN AREAS LIMITED	Materials	###	3,649,814	###	74.8			0.0
15		FMG	FORTESCUE LTD	Materials	###	37,301,924	1.0	74.5			0.0
16		PXS	PHARMAXIS LTD	Pharmaceuticals	3	###	###	74.4			0.0
17		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	4.24	###	1.0	###			0.0
18	< 74 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.41	###	0.9	73.2			0.0
19	< 73 >	OGC	OCEANAGOLD CORPORATION	Materials	3.55	2,882,810	0.9	72.9			0.0
20	< 70 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	34,535	###	69.5			0.0
21	< 68 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	128,707,747	###	67.8			0.0
22		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.45	###	###	###	1.46	###	28.8
23		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.47	###	0.3	67.5	7.2	0.4	###
24		APA	APA GROUP	Utilities	3.57	4,861,993	0.3	67.4			0.0
25		SLM	SOLIS MINERALS LTD	Materials	3.84	###	###	###			0.0
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	49,453,700	0.3	67.1			0.0
27	< 67 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	3.24	###	###	###	2.67	###	###
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
29		RHI	RED HILL MINERALS LIMITED	Materials	###	388	###	###			0.0
30		PVA	PSIVIDA CORP	Pharmaceuticals	4	###	###	###		-0.8	-4.9
31		EQN	EQUINOX RESOURCES LIMITED	Materials	4.26	###	###	###			0.0
32		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	1,159	###	###			0.0
33		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###			0.0
34	< 26 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	4.21	12,305,701	###	25.5	6.24	13.5	###
35		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.88	237,948	-0.3	###			0.0
36		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.7	473,236	-0.3	25.2			0.0
37	< 25 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	164,396	###	24.9	2.11	###	-10.5
38		MYS	MYSTATE LIMITED	Banks	###	###	###	###			0.0
39		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	24.6			0.0
40	< 24 >	AEC	AMMTEC LIMITED	Materials	###	###	###	###	4.28	###	0.2
41	< 22 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	439,304	###	21.2			0.0
42	< 21 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.89	###	###	###		###	###
43	< 20 >	PIH	PRIME INFRASTRUCTURE GROUP	Utilities	3.74	2,016,935	-1.1	###	5.38	###	1.6
44	< 19 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.82	699,711	###	###	4.68	0.3	15.3
45		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
46	< 18 >	CGF	CHALLENGER LIMITED	Financial Services	3.43	###	###	17.2			0.0
47	< 17 >	LYL	LYCOPODIUM LIMITED	Capital Goods	3.2	9,652	###	16.7			0.0
48		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	769,498	-1.6	16.1			0.0
49	< 13 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.5	16,989,062	-2.2	###			0.0
50	< 12 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	###	-2.4	###	6.68	###	###
51	< 11 >	SHV	SELECT HARVESTS LIMITED	Food	3.78	42,687	-2.8	10.2			0.0
52	< 6	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	5.4		###	-24.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 04:07:18 thru 2025-05-15 04:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000