_{Currently Wed 25-Aug-13 01:24:28 AM AEST}

ASX Company Prices for Tuesday 22nd June 2010

89 88 85 84 82 81 80 79 78 77 42 41 40 39 38 37 36 35 34 33 31 29 28 27 26 25 21 18 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	23.5	23,250	2.2	88.9			0.0
2	< 88 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	29.44	###	###	87.2	51.14	2.5	11.8
3	< 85 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.45	132,457	1.3	84.3			0.0
4	< 84 >	WDC	WESTFIELD GROUP	Real Estate	12.87	###	1.0	83.0			0.0
5	< 82 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.51	5,047,790	0.8	###			0.0
6	< 81 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	80.7		###	###
7	< 80 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.5	###			0.0
8	< 79 >	AGK	AGL ENERGY LIMITED	Utilities	14.88	###	###	78.9	14.31	0.5	###
9		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	4,968	0.4	78.7		-2.2	###
10	< 78 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.2	77.4			0.0
11		WOR	WORLEY LIMITED	Capital Goods	22.52	22,190,847	0.2	77.4			0.0
12		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	0.2	###			0.0
13		MLT	MILTON CORPORATION LIMITED	Not Applic	16.82	177,681	###	###			0.0
14		BKW	BRICKWORKS LIMITED	Materials	###	316,194	0.1	###			0.0
15	< 77 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	13.5	22,275	###	76.8		###	###
16		AAI	ALCOA CORPORATION	Materials	15.5	###	###	76.8			0.0
17		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.5	255,350	###	76.8			0.0
18		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	16.75	5,863	###	76.8			0.0
19	< 42 >	GCL	GLOUCESTER COAL LTD	Energy	12.46	106,538	###	###	8.6	###	31.9
20		REH	REECE LIMITED	Capital Goods	###	19,826	###	41.1			0.0
21		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	-0.2	41.1		-16.9	-0.8
22		NWS	NEWS CORPORATION	Media & Entertainment	###	###	-0.2	###			0.0
23	< 41 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.73	69,928,023	-0.3	###			0.0
24		BKL	BLACKMORES LIMITED	Household & Personal Products	###	156,930	###	40.7			0.0
25		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	29.4	346,975,889	###	40.1			0.0
26	< 40 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	115,575,648	###	###			0.0
27	< 39 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	-94.2
28	< 38 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	25	###	###	37.4			0.0
29	< 37 >	ORI	ORICA LIMITED	Materials	26.4	###	-0.7	###			0.0
30		ORG	ORIGIN ENERGY LIMITED	Utilities	15.78	###	###	36.8			0.0
31	< 36 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	10.85	###	-0.8	35.7			0.0
32	< 35 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	34.5			0.0
33		EAU	ELDORADO GOLD CORPORATION	Materials	20.24	###	-1.0	34.0	14.1		0.0
34	< 34 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	18.5	22,822	###	###	25.77	-49.7	-0.4
35	< 33 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.22	138,407,434	###	32.9			0.0
36		SGM	SIMS LIMITED	Materials	###	###	-1.1	###			0.0
37		RIV	RIVERSDALE MINING LIMITED	Energy	10.87	###	###	###	18.51	###	###
38		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	11.47	###	-1.1	###			0.0
39		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.5	3,533,876	###	32.1			0.0
40	< 31 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-1.3	30.8			0.0
41		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.45	###	-1.3	30.1			0.0
42	< 29 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	28.8			0.0
43	< 28 >	ASX	ASX LIMITED	Financial Services	###	24,854,026	-1.7	27.3			0.0
44		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
45	< 27 >	STO	SANTOS LIMITED	Energy	###	50,358,397	-1.8	26.7			0.0
46		UGL	UGL LIMITED	Capital Goods	13.75	###	-1.9	26.4		###	###
47	< 26 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	37,875	###	###			0.0
48	< 25 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	16.53	###	###	###			0.0
49	< 21 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	14.52	###	-2.6	###			0.0
50	< 18 >	MCC	MACARTHUR COAL LIMITED	Materials	12.25	###	-3.1	###	16.31	0.8	14.8
51	< 15	PPT	PERPETUAL LIMITED	Financial Services	30.4	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 01:24:28 thru 2025-08-13 01:24:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000