Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 12:33:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 27th August 2010

97 94 93 88 87 86 85 84 80 79 78 77 75 74 70 69 67 25 24 22 19 18 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   97 > ROL ROBUST RESOURCES LIMITED Materials 1.47 106,395 8.1 ### 0.45 ### -21.0
2 < 94 > MFG MAGELLAN FINANCIAL GROUP LIMITED Financial Services 1.26 ### ### 93.5 0.0
3 < 93 > UBI UNIVERSAL BIOSENSORS INC Health Care Equipment & Services 1.55 ### ### ### 0.0
4 < 88 > EPX EP&T GLOBAL LIMITED Software & Services ### ### 3.0 ### 0.0
5 < 87 > PMC PLATINUM CAPITAL LIMITED Not Applic 1.42 37,381 ### 86.9 0.0
6       BKY BERKELEY ENERGIA LIMITED Energy 1.275 216,353 2.8 86.6 0.0
7       OMH OM HOLDINGS LIMITED Materials ### 932,414 ### ### 0.0
8 < 86 > MOC MORTGAGE CHOICE LIMITED Banks 1.22 144,004 2.5 ### 0.0
9 < 85 > NHF NIB HOLDINGS LIMITED Insurance ### ### 2.3 ### 0.0
10 < 84 > WAM WAM CAPITAL LIMITED Not Applic ### ### 2.3 ### 0.0
11       SFH SPECIALTY FASHION GROUP LIMITED Retailing 1.225 ### 2.1 83.1 ### ###
12 < 80 > ASZ ASG GROUP LIMITED Software & Services 1.285 284,791 1.6 79.8 1.6 ### ###
13 < 79 > GPB GLOBAL PROPERTIES LIMITED Real Estate 1.42 107,390 1.4 ### 0.26 0.0
14 < 78 > SRL SUNRISE ENERGY METALS LIMITED Materials 1.49 ### ### ### 0.0
15       LNC LINC ENERGY LTD Energy 1.55 ### ### 77.2 1.15 ### ###
16 < 77 > PFL PATTIES FOODS LTD Food ### ### 1.2 76.1 1.14 ### 131.5
17 < 75 > MIO MACARTHUR MINERALS LIMITED Materials ### ### ### ### 0.0
18 < 74 > HHY HHY FUND Not Applic 1.22 121,089 0.8 73.6 0.0654 ### ###
19 < 70 > MCU MITCHELL COMMUNICATION GROUP LIMITED Media 1.245 3,817,436 ### 69.3 1.265 6.5 ###
20 < 69 > CDA CODAN LIMITED Technology Hardware & Equipment 1.4 5,049 0.4 ### 0.0
21       IMF IMF BENTHAM LIMITED Diversified Financials 1.41 202,876 0.4 68.7 ### -6.6
22       AWB AWB LIMITED Food & Staples Retailing 1.455 2,819,507 0.3 68.7 1.505 -6.7 -0.2
23 < 67 > TGR TASSAL GROUP LIMITED Food 1.42 ### ### ### 0.0
24       NCK NICK SCALI LIMITED Consumer Discretionary Distribution & Retail 1.47 ### ### ### 0.0
25       TWO TALENT2 INTERNATIONAL LIMITED Commercial & Professional Services 1.44 331 ### ### 0.51 ### ###
26       MGR MIRVAC GROUP Equity Real Estate Investment Trusts (REITs ### 38,158,040 ### ### 0.0
27       ALR ALTAIR MINERALS LIMITED Materials 1.225 18,325 ### ### 0.0
28       AWE AWE LIMITED Energy 1.55 ### ### ### 0.5 -0.5 ###
29       ITO INTOLL GROUP Transportation 1.475 ### ### ### 1.52 ### ###
30       CZA COAL OF AFRICA LIMITED Energy ### 1,002,959 ### ### ### ###
31       FPS FIDUCIAN PORTFOLIO SERVICES LIMITED Diversified Financials 1.29 6,450 ### ### 1.64 ### ###
32       GRF GLOBAL RESOURCE MASTERS FUND LIMITED Diversified Financials 1.55 ### ### ### 0.0 0.0
33       FXL FLEXIGROUP LIMITED Diversified Financials 1.42 ### ### ### 0.0
34 < 25 > AYT AUSTIN METALS LIMITED Materials 1.46 118,133 -0.3 24.6 0.0
35       MMX MURCHISON METALS LTD GICS Sector Code Not Applicable 1.45 5,637,264 -0.3 ### 0.0
36       IOH IRON ORE HOLDINGS LIMITED Materials 1.375 ### ### 24.4 1.27 ### -8.1
37       TGA THORN GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### -0.4 24.3 0.0
38       GFF GOODMAN FIELDER LIMITED Food 1.285 ### -0.4 ### 0.64 -0.2 ###
39       KMD KMD BRANDS LIMITED Consumer Discretionary Distribution & Retail 1.275 202,339 ### ### 0.0
40 < 24 > CIF CHALLENGER INFRASTRUCTURE FUND Utilities 1.24 187,701 ### ### 1.1 0.0 0.0
41 < 22 > OCP OCEANIA CAPITAL PARTNERS LIMITED Diversified Financials ### ### ### ### ### 21.5
42       ITX ITX GROUP LIMITED Software & Services 1.5 46,741 ### ### 0.0
43       SGH SLATER & GORDON LIMITED Consumer Services 1.45 1,455,642 -0.7 21.6 0.0
44       TWR TOWER LIMITED Insurance 1.45 ### -0.7 21.6 0.0
45       HST HASTIE GROUP LIMITED Capital Goods 1.42 3,470,717 ### ### 0.6 -3.2 -0.4
46       HDF APA SUB GROUP Utilities ### ### -0.8 21.3 2.01 ### -26.2
47       BOW BOW ENERGY LIMITED Energy 1.28 467,099 -0.8 ### 1.57 0.0 0.0
48 < 19 > NWH NRW HOLDINGS LIMITED Capital Goods ### 612,501 ### 18.9 0.0
49 < 18 > PVT PIVOTAL METALS LIMITED Materials ### ### ### 17.7 0.0
50 < 15 > FXJ FAIRFAX MEDIA LIMITED Media & Entertainment 1.42 38,529,845 ### 14.1 0.0 -50.7
51 < 14 > WTP WATPAC LIMITED Capital Goods 1.41 225,863 -2.1 13.9 ### ###
52 < 13   PBP PROBIOTEC LIMITED Pharmaceuticals 1.26 ### -2.3 13.0 0.0
53       TEN TEN NETWORK HOLDINGS LIMITED Media ### 63,325,118 -2.5 ### 0.21 ### ###

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 12:33:32 thru 2025-08-15 12:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000