ASX Company Prices for Friday 27th August 2010
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 97 >
| ROL
| ROBUST RESOURCES LIMITED
| Materials
| 1.47
| 106,395
| 8.1
| ###
| 0.45
| ###
| -21.0
|
2
| < 94 >
| MFG
| MAGELLAN FINANCIAL GROUP LIMITED
| Financial Services
| 1.26
| ###
| ###
| 93.5
|
|
| 0.0
|
3
| < 93 >
| UBI
| UNIVERSAL BIOSENSORS INC
| Health Care Equipment & Services
| 1.55
| ###
| ###
| ###
|
|
| 0.0
|
4
| < 88 >
| EPX
| EP&T GLOBAL LIMITED
| Software & Services
| ###
| ###
| 3.0
| ###
|
|
| 0.0
|
5
| < 87 >
| PMC
| PLATINUM CAPITAL LIMITED
| Not Applic
| 1.42
| 37,381
| ###
| 86.9
|
|
| 0.0
|
6
|
| BKY
| BERKELEY ENERGIA LIMITED
| Energy
| 1.275
| 216,353
| 2.8
| 86.6
|
|
| 0.0
|
7
|
| OMH
| OM HOLDINGS LIMITED
| Materials
| ###
| 932,414
| ###
| ###
|
|
| 0.0
|
8
| < 86 >
| MOC
| MORTGAGE CHOICE LIMITED
| Banks
| 1.22
| 144,004
| 2.5
| ###
|
|
| 0.0
|
9
| < 85 >
| NHF
| NIB HOLDINGS LIMITED
| Insurance
| ###
| ###
| 2.3
| ###
|
|
| 0.0
|
10
| < 84 >
| WAM
| WAM CAPITAL LIMITED
| Not Applic
| ###
| ###
| 2.3
| ###
|
|
| 0.0
|
11
|
| SFH
| SPECIALTY FASHION GROUP LIMITED
| Retailing
| 1.225
| ###
| 2.1
| 83.1
|
| ###
| ###
|
12
| < 80 >
| ASZ
| ASG GROUP LIMITED
| Software & Services
| 1.285
| 284,791
| 1.6
| 79.8
| 1.6
| ###
| ###
|
13
| < 79 >
| GPB
| GLOBAL PROPERTIES LIMITED
| Real Estate
| 1.42
| 107,390
| 1.4
| ###
| 0.26
|
| 0.0
|
14
| < 78 >
| SRL
| SUNRISE ENERGY METALS LIMITED
| Materials
| 1.49
| ###
| ###
| ###
|
|
| 0.0
|
15
|
| LNC
| LINC ENERGY LTD
| Energy
| 1.55
| ###
| ###
| 77.2
| 1.15
| ###
| ###
|
16
| < 77 >
| PFL
| PATTIES FOODS LTD
| Food
| ###
| ###
| 1.2
| 76.1
| 1.14
| ###
| 131.5
|
17
| < 75 >
| MIO
| MACARTHUR MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
18
| < 74 >
| HHY
| HHY FUND
| Not Applic
| 1.22
| 121,089
| 0.8
| 73.6
| 0.0654
| ###
| ###
|
19
| < 70 >
| MCU
| MITCHELL COMMUNICATION GROUP LIMITED
| Media
| 1.245
| 3,817,436
| ###
| 69.3
| 1.265
| 6.5
| ###
|
20
| < 69 >
| CDA
| CODAN LIMITED
| Technology Hardware & Equipment
| 1.4
| 5,049
| 0.4
| ###
|
|
| 0.0
|
21
|
| IMF
| IMF BENTHAM LIMITED
| Diversified Financials
| 1.41
| 202,876
| 0.4
| 68.7
|
| ###
| -6.6
|
22
|
| AWB
| AWB LIMITED
| Food & Staples Retailing
| 1.455
| 2,819,507
| 0.3
| 68.7
| 1.505
| -6.7
| -0.2
|
23
| < 67 >
| TGR
| TASSAL GROUP LIMITED
| Food
| 1.42
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| NCK
| NICK SCALI LIMITED
| Consumer Discretionary Distribution & Retail
| 1.47
| ###
| ###
| ###
|
|
| 0.0
|
25
|
| TWO
| TALENT2 INTERNATIONAL LIMITED
| Commercial & Professional Services
| 1.44
| 331
| ###
| ###
| 0.51
| ###
| ###
|
26
|
| MGR
| MIRVAC GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 38,158,040
| ###
| ###
|
|
| 0.0
|
27
|
| ALR
| ALTAIR MINERALS LIMITED
| Materials
| 1.225
| 18,325
| ###
| ###
|
|
| 0.0
|
28
|
| AWE
| AWE LIMITED
| Energy
| 1.55
| ###
| ###
| ###
| 0.5
| -0.5
| ###
|
29
|
| ITO
| INTOLL GROUP
| Transportation
| 1.475
| ###
| ###
| ###
| 1.52
| ###
| ###
|
30
|
| CZA
| COAL OF AFRICA LIMITED
| Energy
| ###
| 1,002,959
| ###
| ###
|
| ###
| ###
|
31
|
| FPS
| FIDUCIAN PORTFOLIO SERVICES LIMITED
| Diversified Financials
| 1.29
| 6,450
| ###
| ###
| 1.64
| ###
| ###
|
32
|
| GRF
| GLOBAL RESOURCE MASTERS FUND LIMITED
| Diversified Financials
| 1.55
| ###
| ###
| ###
|
| 0.0
| 0.0
|
33
|
| FXL
| FLEXIGROUP LIMITED
| Diversified Financials
| 1.42
| ###
| ###
| ###
|
|
| 0.0
|
34
| < 25 >
| AYT
| AUSTIN METALS LIMITED
| Materials
| 1.46
| 118,133
| -0.3
| 24.6
|
|
| 0.0
|
35
|
| MMX
| MURCHISON METALS LTD
| GICS Sector Code Not Applicable
| 1.45
| 5,637,264
| -0.3
| ###
|
|
| 0.0
|
36
|
| IOH
| IRON ORE HOLDINGS LIMITED
| Materials
| 1.375
| ###
| ###
| 24.4
| 1.27
| ###
| -8.1
|
37
|
| TGA
| THORN GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| -0.4
| 24.3
|
|
| 0.0
|
38
|
| GFF
| GOODMAN FIELDER LIMITED
| Food
| 1.285
| ###
| -0.4
| ###
| 0.64
| -0.2
| ###
|
39
|
| KMD
| KMD BRANDS LIMITED
| Consumer Discretionary Distribution & Retail
| 1.275
| 202,339
| ###
| ###
|
|
| 0.0
|
40
| < 24 >
| CIF
| CHALLENGER INFRASTRUCTURE FUND
| Utilities
| 1.24
| 187,701
| ###
| ###
| 1.1
| 0.0
| 0.0
|
41
| < 22 >
| OCP
| OCEANIA CAPITAL PARTNERS LIMITED
| Diversified Financials
| ###
| ###
| ###
| ###
|
| ###
| 21.5
|
42
|
| ITX
| ITX GROUP LIMITED
| Software & Services
| 1.5
| 46,741
| ###
| ###
|
|
| 0.0
|
43
|
| SGH
| SLATER & GORDON LIMITED
| Consumer Services
| 1.45
| 1,455,642
| -0.7
| 21.6
|
|
| 0.0
|
44
|
| TWR
| TOWER LIMITED
| Insurance
| 1.45
| ###
| -0.7
| 21.6
|
|
| 0.0
|
45
|
| HST
| HASTIE GROUP LIMITED
| Capital Goods
| 1.42
| 3,470,717
| ###
| ###
| 0.6
| -3.2
| -0.4
|
46
|
| HDF
| APA SUB GROUP
| Utilities
| ###
| ###
| -0.8
| 21.3
| 2.01
| ###
| -26.2
|
47
|
| BOW
| BOW ENERGY LIMITED
| Energy
| 1.28
| 467,099
| -0.8
| ###
| 1.57
| 0.0
| 0.0
|
48
| < 19 >
| NWH
| NRW HOLDINGS LIMITED
| Capital Goods
| ###
| 612,501
| ###
| 18.9
|
|
| 0.0
|
49
| < 18 >
| PVT
| PIVOTAL METALS LIMITED
| Materials
| ###
| ###
| ###
| 17.7
|
|
| 0.0
|
50
| < 15 >
| FXJ
| FAIRFAX MEDIA LIMITED
| Media & Entertainment
| 1.42
| 38,529,845
| ###
| 14.1
|
| 0.0
| -50.7
|
51
| < 14 >
| WTP
| WATPAC LIMITED
| Capital Goods
| 1.41
| 225,863
| -2.1
| 13.9
|
| ###
| ###
|
52
| < 13
| PBP
| PROBIOTEC LIMITED
| Pharmaceuticals
| 1.26
| ###
| -2.3
| 13.0
|
|
| 0.0
|
53
|
| TEN
| TEN NETWORK HOLDINGS LIMITED
| Media
| ###
| 63,325,118
| -2.5
| ###
| 0.21
| ###
| ### |
|