_{Currently Mon 25-Aug-18 11:14:45 AM AEST}

ASX Company Prices for Tuesday 19th October 2010

83 82 80 79 78 76 75 74 73 72 37 36 35 34 33 31 30 29 28 27 26 23 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	4,271,255	1.5	82.4	51.14	2.5	13.7
2	< 82 >	SGM	SIMS LIMITED	Materials	17.58	###	1.4	81.8			0.0
3	< 80 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
4		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	37.77	###	1.0	###	21.23	###	-111.1
5	< 79 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	69.73	###	###	###			0.0
6	< 78 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	120,319,511	###	77.4			0.0
7	< 76 >	CSL	CSL LIMITED	Pharmaceuticals	###	132,022,955	###	76.0			0.0
8		CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	587,346	0.5	###	25.77	-49.7	###
9	< 75 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	11,332,841	###	74.3			0.0
10	< 74 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.4	73.9			0.0
11		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	148,621,319	###	###			0.0
12		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	16.75	15,995,248	###	73.1			0.0
13		BKL	BLACKMORES LIMITED	Household & Personal Products	###	161,377	###	###			0.0
14	< 73 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	198,686	###	72.5			0.0
15		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	50	202,277	0.2	###			0.0
16		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
17	< 72 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	17.5	32,016	0.1	###			0.0
18		REH	REECE LIMITED	Capital Goods	22.48	78,663	0.0	###			0.0
19		IBK	ISHARES MSCI BRIC ETF	Not Applic	50.52	###	0.0	###		###	12.0
20		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	25.4	5,082,139	###	###			0.0
21		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	53.24	38,120	###	###			0.0
22		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	25.5	2,729	###	###			0.0
23	< 37 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	45.41	545,218	0.0	37.0			0.0
24		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	71.5	11,414	0.0	###		33.5	###
25		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	46.47	303,520	0.0	###			0.0
26		IEU	ISHARES EUROPE ETF	Not Applic	40.2	8,809	-0.1	36.6			0.0
27		WOR	WORLEY LIMITED	Capital Goods	23.46	###	-0.1	###			0.0
28		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	7,531,887	###	###			0.0
29	< 36 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	44.26	###	-0.2	###			0.0
30		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	24.5	###	-0.3	###			0.0
31	< 35 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
32		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	62.29	105,624	###	34.6			0.0
33		ASX	ASX LIMITED	Financial Services	33.86	###	###	###			0.0
34		WBC	WESTPAC BANKING CORPORATION	Banks	22.73	###	###	34.2			0.0
35	< 34 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.29	239,006,891	###	33.6			0.0
36		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	559,638	-0.5	33.3			0.0
37		BHP	BHP GROUP LIMITED	Materials	###	630,163,798	###	33.2			0.0
38	< 33 >	PPT	PERPETUAL LIMITED	Financial Services	36.8	14,897,103	-0.5	33.0			0.0
39		EAU	ELDORADO GOLD CORPORATION	Materials	18.21	###	-0.5	32.9	14.1		0.0
40		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	32.5			0.0
41		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.73	###	-0.7	32.1			0.0
42	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.8	30.9			0.0
43		MQG	MACQUARIE GROUP LIMITED	Financial Services	33.77	89,530,899	###	###			0.0
44	< 30 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	58.42	56,373	-1.0	29.9			0.0
45	< 29 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	113,300,434	###	###			0.0
46	< 28 >	NCM	NEWCREST MINING LIMITED	Materials	40.5	###	-1.2	###			0.0
47	< 27 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	61.79	1,137,704	###	###			0.0
48	< 26 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	17.76	2,638,992	-1.4	25.1			0.0
49	< 23 >	ORI	ORICA LIMITED	Materials	25.42	###	-1.8	22.8			0.0
50	< 22 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	54.79	###	###	###			0.0
51	< 20	IAA	ISHARES ASIA 50 ETF	Not Applic	###	552,060	-2.3	19.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:14:45 thru 2025-08-18 11:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000