_{Currently Tue 25-Aug-26 04:08:07 AM AEST}

ASX Company Prices for Wednesday 3rd November 2010

86 85 84 81 80 76 75 74 73 72 71 69 68 31 30 29 28 27 26 25 24 22 20 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.56	###	###	###			0.0
2		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.49	###	###	###			0.0
3	< 85 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	20,089,625	###	84.8			0.0
4		IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.26	2,486,887	###	###			0.0
5	< 84 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	8.25	###	2.0	###		###	-20.5
6	< 81 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.75	###	1.4	###			0.0
7		WBB	WIDE BAY AUSTRALIA LTD	Banks	10.2	63,839	###	80.7	5.44	###	27.6
8		IVC	INVOCARE LIMITED	Consumer Services	6.75	1,397,568	1.4	80.4			0.0
9		AMC	AMCOR PLC	Materials	6.89	37,322,752	1.3	80.2			0.0
10	< 80 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	79.3	3.41	0.2	###
11	< 76 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	13,550,229	###	75.3			0.0
13	< 75 >	ORL	OROTONGROUP LIMITED	Retailing	###	300,349	0.8	###		-0.3	###
14	< 74 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	16,688,291	0.8	74.0			0.0
15	< 73 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	7.42	###	0.5	###			0.0
16	< 72 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.43	92,109	###	###	12.49	0.5	12.4
17		FMG	FORTESCUE LTD	Materials	6.49	###	###	###			0.0
18	< 71 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
19	< 69 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	0.3	68.5			0.0
20		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	2,742,489	0.3	68.4	9.13		0.0
21	< 68 >	IRE	IRESS LIMITED	Software & Services	8.89	###	0.2	67.9			0.0
22		AND	ANSARADA GROUP LIMITED	Software & Services	###	826,719	0.2	###			0.0
23		ILU	ILUKA RESOURCES LIMITED	Materials	6.73	###	###	67.1			0.0
24		GCL	GLOUCESTER COAL LTD	Energy	10.5	7,254,186	###	67.1	8.6	###	###
25		VTA	VITERRA INC	Food Beverage & Tobacco	9.55	5,300	###	67.1	10.2		0.0
26		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	67.1			0.0
27		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.1			0.0
28		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	7.4	###	###	67.1			0.0
29		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.48	28,975,144	###	67.1			0.0
30		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	67.1			0.0
31	< 31 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	4,699	###	30.1			0.0
32	< 30 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	-7.3
33		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	566,993	-0.3	###	12.14	0.6	###
34		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	29.5			0.0
35		WHC	WHITEHAVEN COAL LIMITED	Energy	6.83	5,687,909	###	###			0.0
36		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	852,734	-0.3	###			0.0
37	< 29 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	-0.4	28.6			0.0
38		IGO	IGO LIMITED	Materials	###	###	###	28.0			0.0
39	< 28 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.71	66,125	-0.4	27.7			0.0
40		WSA	WESTERN AREAS LIMITED	Materials	6.27	12,703,259	-0.5	###			0.0
41	< 27 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	936,800	###	###			0.0
42		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.22	###	-0.6	26.6			0.0
43		AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	6.56	###	###	###	9.15	1.2	###
44	< 26 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	830,370	-0.6	###			0.0
45		TOL	TOLL HOLDINGS LIMITED	Transportation	6.2	7,465,745	-0.6	###	8.98	###	18.2
46	< 25 >	OSH	OIL SEARCH LIMITED	Energy	6.49	###	###	###			0.0
47	< 24 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.46	704,267	-0.9	23.4			0.0
48		SMX	STRATA MINERALS LIMITED	Materials	###	595,630	-0.9	23.4			0.0
49	< 22 >	CRG	CRANE GROUP LIMITED	Capital Goods	7.42	###	###	###	10.34	0.4	17.3
50	< 20 >	KAR	KAROON ENERGY LTD	Energy	9.75	###	###	19.3			0.0
51	< 17	DTL	DATA#3 LIMITED	Software & Services	9.8	180,299	###	16.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 04:08:07 thru 2025-08-26 04:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000