_{Currently Wed 25-Aug-13 09:14:46 PM AEST}

ASX Company Prices for Monday 13th December 2010

85 83 82 81 80 79 78 76 74 73 37 36 35 34 33 31 30 29 28 27 25 24 23 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	593,653	###	###	12.14	0.6	12.5
2	< 83 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	###
3	< 82 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	2,552,344	###	###			0.0
4		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	84,600	###	###	5.44	###	29.7
5		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	1.2	###			0.0
6	< 81 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
7		ORL	OROTONGROUP LIMITED	Retailing	###	256,938	1.0	80.2		-0.3	###
8	< 80 >	MML	MEDUSA MINING LIMITED	Materials	6.46	5,204,456	###	###			0.0
9		IGO	IGO LIMITED	Materials	###	5,472,827	0.9	79.6			0.0
10		CRG	CRANE GROUP LIMITED	Capital Goods	7.71	###	###	79.6	10.34	0.4	###
11		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	79.4			0.0
12	< 79 >	FMG	FORTESCUE LTD	Materials	###	35,082,231	0.8	78.2			0.0
13	< 78 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.54	10,570,219	###	###			0.0
14	< 76 >	BKN	BRADKEN LIMITED	Capital Goods	9.26	4,545,617	###	75.3	3.23	###	-8.1
15	< 74 >	IVC	INVOCARE LIMITED	Consumer Services	7.43	858,380	0.3	###			0.0
16		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.26	28,592,944	###	###	6.46	###	0.2
17		SFR	SANDFIRE RESOURCES LIMITED	Materials	7.86	2,906,499	0.1	###			0.0
18		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	19,510	###	###			0.0
19	< 73 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	6.2	486,970	###	###			0.0
20		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	2,377,297	###	###			0.0
21		VTA	VITERRA INC	Food Beverage & Tobacco	9.8	14,533	###	###	10.2		0.0
22		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###		###	###
23		GCL	GLOUCESTER COAL LTD	Energy	###	1,989,880	###	###	8.6	###	###
24		CWN	CROWN RESORTS LIMITED	Consumer Services	###	6,540,568	###	###			0.0
25	< 37 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	8.22	21,477,924	-0.1	###			0.0
26		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	1,912,595	-0.1	36.7			0.0
27		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.58	13,831,592	-0.2	36.3			0.0
28	< 36 >	SUN	SUNCORP GROUP LIMITED	Insurance	8.83	54,710,373	###	###			0.0
29	< 35 >	OSH	OIL SEARCH LIMITED	Energy	###	29,407,972	-0.4	###			0.0
30	< 34 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	33,425	-0.4	###			0.0
31	< 33 >	AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	###	###	###	32.4	9.15	1.2	6.6
32		AMC	AMCOR PLC	Materials	6.51	20,499,676	###	32.3			0.0
33	< 31 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6.54	###	-0.8	###	9.13		0.0
34		KAR	KAROON ENERGY LTD	Energy	###	###	-0.8	###			0.0
35		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
36		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.5	###	###	###			0.0
37	< 30 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	6.84	58,185,630	-0.9	###			0.0
38		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.48	###	###	29.1	12.49	0.5	###
39	< 29 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	4,637,245	-1.0	28.5			0.0
40		SEK	SEEK LIMITED	Media & Entertainment	6.8	###	###	28.2			0.0
41	< 28 >	SMX	STRATA MINERALS LIMITED	Materials	6.57	9,633,741	-1.1	27.8			0.0
42		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-1.1	###			0.0
43		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	23,100,961	###	###			0.0
44	< 27 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.45	###	-1.2	###			0.0
45	< 25 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-1.4	24.5			0.0
46	< 24 >	MRU	MANTRA RESOURCES LIMITED	Energy	7.43	###	-1.5	###	6.68	###	-21.9
47		IRE	IRESS LIMITED	Software & Services	###	###	-1.6	###			0.0
48	< 23 >	WSA	WESTERN AREAS LIMITED	Materials	###	2,847,994	###	###			0.0
49	< 17 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	15,048,109	-2.6	###			0.0
50	< 16 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	6.29	9,614,372	-2.8	###			0.0
51	< 13	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	12.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 21:14:46 thru 2025-08-13 21:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000