_{Currently Sat 25-Aug-16 04:39:33 PM AEST}

ASX Company Prices for Thursday 19th May 2011

86 85 79 78 76 74 72 71 69 66 28 26 25 23 21 18 17 16 15 14 13 12 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	KRM	KINGSROSE MINING LIMITED	Materials	1.45	420,623	###	85.7			0.0
2	< 85 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	22,204	3.1	84.9			0.0
3	< 79 >	RNI	RNI NL	Materials	###	355,550	1.8	78.8	0.01	###	###
4	< 78 >	OZL	OZ MINERALS LIMITED	Materials	1.525	###	###	###			0.0
5	< 76 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.51	335,576	1.3	###	1.27	###	-8.9
6		PFL	PATTIES FOODS LTD	Food	1.58	100,789	1.3	###	1.14	###	158.0
7		AIO	ASCIANO LIMITED	Transportation	###	###	1.3	###	8.87	###	###
8	< 74 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	855,571	0.9	###			0.0
9	< 72 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	160,834	0.8	###	0.46	-0.3	-4.9
10		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	0.8	###			0.0
11	< 71 >	HDF	APA SUB GROUP	Utilities	1.585	1,053,905	###	###	2.01	###	-31.7
12	< 69 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	976,648	0.4	68.6			0.0
13		AWE	AWE LIMITED	Energy	1.4	2,614,773	0.4	68.4	0.5	-0.5	###
14		GRY	GRYPHON MINERALS LIMITED	Materials	###	2,429,894	0.3	###		###	-76.8
15	< 66 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.47	###	###	###	3.74	###	###
16		NXT	NEXTDC LIMITED	Software & Services	1.55	246,805	###	###			0.0
17		MYE	METAROCK GROUP LIMITED	Materials	1.4	199,190	###	###			0.0
18		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###			0.0
19		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.58	35,056	###	###			0.0
20		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.41	###	###	###	1.64	###	###
21		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.59	4,691	###	###			0.0
22		EPW	ERM POWER LIMITED	Utilities	###	47,062	###	###		###	3.2
23		BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.585	46,050	###	###			0.0
24		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	###	###	###	2.6	0.3	4.8
25		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	4,140	###	###			0.0
26		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
27		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.03	-0.1	-17.6
28		TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
29		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30	< 28 >	WTP	WATPAC LIMITED	Capital Goods	1.43	313,915	-0.3	###		###	-4.6
31		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	34,741	-0.4	###			0.0
32	< 26 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	259,611	###	###		###	-7.5
33		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.54	136,454	-0.6	###	0.51	###	22.0
34	< 25 >	MIO	MACARTHUR MINERALS LIMITED	Materials	1.47	184,623	-0.7	###			0.0
35		DWS	DWS LIMITED	Software & Services	###	206,261	###	###			0.0
36		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-0.7	###			0.0
37	< 23 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.485	747,608	###	###		###	-7.7
38	< 21 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 18 >	TGR	TASSAL GROUP LIMITED	Food	1.55	2,375,342	-1.6	17.6			0.0
40	< 17 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	16.6			0.0
41		WAM	WAM CAPITAL LIMITED	Not Applic	1.57	###	-1.9	16.2			0.0
42	< 16 >	BSL	BLUESCOPE STEEL LIMITED	Materials	1.48	19,431,599	-2.0	###			0.0
43	< 15 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	-2.1	###	2.81	###	###
44		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	14.6	0.44	###	###
45	< 14 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.59	###	-2.5	13.6			0.0
46	< 13 >	ROL	ROBUST RESOURCES LIMITED	Materials	1.55	598,305	###	13.0	0.45	###	-22.1
47		AUN	AURUMIN LIMITED	Materials	###	2,611,455	###	###			0.0
48		IDL	INDUSTREA LIMITED	Capital Goods	1.46	###	###	12.1	1.03	###	10.4
49	< 12 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	228,734	-2.9	###			0.0
50	< 9 >	HUN	HUNNU COAL LIMITED	Energy	###	###	###	8.4	1.82		0.0
51	< 7	AUC	AUSGOLD LIMITED	Materials	1.44	125,449	###	6.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:39:33 thru 2025-08-16 16:39:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000