_{Currently Fri 25-Aug-22 03:59:13 PM AEST}

ASX Company Prices for Wednesday 15th June 2011

91 90 86 85 84 83 82 79 78 77 76 38 37 35 32 31 30 29 28 27 25 24 21 20 19 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MTU	M2 GROUP LTD	Telecommunication Services	3.42	###	###	###	11.03	0.4	###
2	< 90 >	CSR	CSR LIMITED	Materials	2.86	15,154,944	###	89.2			0.0
3	< 86 >	ASL	ANDEAN SILVER LIMITED	Materials	###	8,275,469	1.5	###			0.0
4	< 85 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.8	###	1.4	###			0.0
5		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.5	4,301,361	1.4	###	1.46	###	###
6		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	2,618,176	1.4	###	4.48	###	###
7	< 84 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	1.3	83.5	0.26	-0.5	###
8		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.3	83.5			0.0
9		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.28	39,613,272	###	83.1			0.0
10	< 83 >	CST	CASTILE RESOURCES LTD	Materials	###	118,872	###	###			0.0
11		IIN	IINET LIMITED	Telecommunication Services	2.88	471,792	1.1	###	10.09	###	7.4
12		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	370,469	###	82.0	6.45	###	###
13	< 82 >	TWE	TREASURY WINE ESTATES LIMITED	Food	3.43	###	0.9	81.2			0.0
14	< 79 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	3.58	###	###	79.0	3.55	0.2	16.3
15	< 78 >	GWA	GWA GROUP LIMITED	Capital Goods	2.81	###	0.4	###			0.0
16		DLX	DULUXGROUP LIMITED	Materials	2.86	2,105,217	0.4	###		###	7.8
17		RMD	RESMED INC	Health Care Equipment & Services	###	10,599,134	0.3	###			0.0
18	< 77 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	0.3	###			0.0
19		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.24	12,963,591	###	###			0.0
20		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.46	###	###	###			0.0
21	< 76 >	AUT	AUTECO MINERALS LTD	Materials	3.26	3,144,434	###	75.7			0.0
22		SIV	SIV CAPITAL LIMITED	Capital Goods	3.43	###	###	75.7			0.0
23		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.42	###	###	75.7			0.0
24		ALS	ALESCO CORPORATION LIMITED	Capital Goods	2.86	796,151	###	75.7	1.15	###	17.9
25		ASB	AUSTAL LIMITED	Capital Goods	2.73	161,256	###	75.7			0.0
26		ATR	ASTRON CORPORATION LIMITED	Materials	3	###	###	75.7			0.0
27		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	395,752	###	75.7			0.0
28		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,129	###	75.7			0.0
29		BCI	BCI MINERALS LIMITED	Materials	2.81	###	###	75.7			0.0
30		CDU	CUDECO LIMITED	Materials	3.2	###	###	75.7		-0.3	###
31	< 38 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.4	6,318,495	###	37.5			0.0
32		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.27	7,323,319	###	37.3		###	192.4
33	< 37 >	IVA	INOVA RESOURCES LIMITED	Materials	2.88	609,572	-0.3	36.9	0.22	###	###
34	< 35 >	ABC	ADBRI LIMITED	Materials	###	2,586,736	-0.7	34.0			0.0
35	< 32 >	TRY	TROY RESOURCES LIMITED	Materials	3.56	260,803	###	31.5			0.0
36	< 31 >	QRN	QR NATIONAL LIMITED	Transportation	3.28	17,784,796	###	###	3.54	###	###
37	< 30 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.74	354,533	-1.1	###			0.0
38	< 29 >	LNC	LINC ENERGY LTD	Energy	###	3,415,297	-1.3	###	1.15	###	###
39	< 28 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.51	###	###	27.6			0.0
40		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.77	1,218,474	-1.4	###			0.0
41	< 27 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.71	68,124	-1.5	###			0.0
42		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	66,332	###	###		###	14.4
43	< 25 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.76	###	-1.8	###	2.33		0.0
44		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
45	< 24 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	-2.0	###			0.0
46		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	626,966	-2.0	###			0.0
47	< 21 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.8	12,864,136	###	20.2			0.0
48	< 20 >	STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	19.6	0.33	###	-74.0
49	< 19 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.79	###	-2.8	###	2.67	###	15.5
50	< 16 >	DCG	DECMIL GROUP LIMITED	Capital Goods	2.85	###	###	###			0.0
51	< 13	KOV	KORVEST LTD	Capital Goods	3.5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 15:59:13 thru 2025-08-22 15:59:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000