_{Currently Sun 25-Aug-17 07:31:15 PM AEST}

ASX Company Prices for Wednesday 20th July 2011

90 89 88 80 79 78 77 74 73 72 70 69 68 65 63 25 23 22 20 19 18 17 16 15 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	DCG	DECMIL GROUP LIMITED	Capital Goods	2.56	1,841,727	3.6	89.0			0.0
2	< 89 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	3.6	89.0			0.0
3	< 88 >	RXM	REX MINERALS LIMITED	Materials	###	1,013,379	3.2	87.2			0.0
4	< 80 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.85	###	1.8	###			0.0
5	< 79 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.44	12,016,430	###	###			0.0
6	< 78 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.26	###	1.6	###			0.0
7		GWA	GWA GROUP LIMITED	Capital Goods	###	###	1.5	###			0.0
8	< 77 >	ALD	AMPOL LIMITED	Energy	3	189,121	1.4	###			0.0
9	< 74 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.71	###	###	###			0.0
10		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.73	###	###	73.4			0.0
11		ALS	ALESCO CORPORATION LIMITED	Capital Goods	2.75	84,956	###	###	1.15	###	17.2
12		ABC	ADBRI LIMITED	Materials	2.76	16,724,452	###	###			0.0
13	< 73 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.86	###	###	###			0.0
14	< 72 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	3	407,478	###	72.0			0.0
15		PRU	PERSEUS MINING LIMITED	Materials	###	8,599,985	1.0	###			0.0
16	< 70 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.47	###	###	###	2.67	###	13.7
17		IIN	IINET LIMITED	Telecommunication Services	2.51	###	###	###	10.09	###	6.4
18		RKN	RECKON LIMITED	Software & Services	2.54	55,225	###	69.6			0.0
19		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	31,450,657	0.8	###		0.3	###
20	< 69 >	CSR	CSR LIMITED	Materials	2.73	25,354,274	###	###			0.0
21		SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.83	###	###	68.6			0.0
22		RRL	REGIS RESOURCES LIMITED	Materials	###	6,325,403	###	68.4			0.0
23		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
24	< 68 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	33,925,220	###	###			0.0
25	< 65 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	###	64.8			0.0
26		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	149,045,329	0.3	###			0.0
27		CDU	CUDECO LIMITED	Materials	###	1,709,850	###	###		-0.3	###
28	< 63 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.81	###	###	###	2.33		0.0
29		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
30		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.49	3,343,385	###	###	4.21	0.0	0.0
31		TGZ	TERANGA GOLD CORPORATION	Materials	2.41	118,949	###	###	3.39		0.0
32		ENE	ENEVIS LIMITED	Capital Goods	2.5	###	###	###			0.0
33		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	###	###	###	8.75	###	1.4
34		MRM	MMA OFFSHORE LIMITED	Energy	3.26	703,762	###	###			0.0
35		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
36	< 25 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	26,559	-0.3	24.8			0.0
37		OGC	OCEANAGOLD CORPORATION	Materials	2.88	###	-0.3	24.8			0.0
38		BCI	BCI MINERALS LIMITED	Materials	2.81	###	-0.4	###			0.0
39	< 23 >	MTU	M2 GROUP LTD	Telecommunication Services	3.25	###	###	###	11.03	0.4	###
40	< 22 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.76	###	###	21.4			0.0
41		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	-0.7	21.2	4.48	###	8.5
42	< 20 >	LNC	LINC ENERGY LTD	Energy	2.88	###	###	19.6	1.15	###	-24.0
43	< 19 >	DLX	DULUXGROUP LIMITED	Materials	###	###	###	###		###	7.3
44	< 18 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-1.3	17.8		###	18.6
45	< 17 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.25	39,897	###	###			0.0
46	< 16 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	2.45	###	###	15.7			0.0
47	< 15 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.78	###	###	15.0	6.45	###	3.1
48	< 10 >	CGX	CGA MINING LIMITED	Materials	2.74	15,916	-3.2	###	2	###	###
49		ASL	ANDEAN SILVER LIMITED	Materials	3.2	###	-3.3	9.1			0.0
50	< 9 >	AAX	AUSENCO LIMITED	Capital Goods	2.54	2,028,872	-3.4	###	0.26	-0.5	###
51	< 6	BRM	BROCKMAN RESOURCES LIMITED	Materials	3.2	###	-4.5	###	2.11	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:31:15 thru 2025-08-17 19:31:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000